Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 45.73 | 52.26 | 41.45 |
-2.62%
|
-6.96%
|
8.03%
|
| Adecco | 26.46 | 34.3 | 20.78 |
-3.08%
|
-5.16%
|
-23.30%
|
| Autoneum | 115.60 | 159.8 | 101.0 |
-2.86%
|
-0.34%
|
-29.68%
|
| Baloise | 189.00 | 190.4 | 138.8 |
-0.37%
|
7.88%
|
36.86%
|
| Banque Cantonale Vaudoise | 98.05 | 99.6 | 84.0 |
0.46%
|
10.98%
|
-3.21%
|
| Barry Callebaut | 1120.00 | 1599.0 | 948.5 |
-5.80%
|
-26.94%
|
-9.53%
|
| Basellandschaftliche Kantonalbank | 906.00 | 948.0 | 834.0 |
-1.31%
|
6.84%
|
8.63%
|
| Basilea Pharmaceutica | 43.45 | 48.05 | 37.45 |
-6.56%
|
-2.90%
|
0.70%
|
| Clariant | 9.24 | 14.8 | 9.24 |
-5.81%
|
-28.15%
|
-27.70%
|
| Coltene | 63.00 | 64.0 | 44.9 |
22.57%
|
11.31%
|
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.22 | 3.2 | 0.5 |
5.71%
|
-11.20%
|
344.00%
|
| Elma Electronic | 1100.00 | 1100.0 | 1000.0 |
5.77%
|
10.00%
|
|
| EMS-Chemie | 603.50 | 773.5 | 603.5 |
-0.25%
|
-12.41%
|
-15.12%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
-1.79%
|
22.22%
|
|
| Fenix Outdoor International | 610.00 | 746.0 | 592.0 |
-2.87%
|
-5.72%
|
-11.85%
|
| Flughafen Zuerich | 210.00 | 229.6 | 184.2 |
-0.57%
|
5.47%
|
2.74%
|
| Geberit | 552.80 | 584.0 | 493.6 |
-0.97%
|
4.50%
|
5.62%
|
| Givaudan | 3825.00 | 4609.0 | 3784.0 |
-0.21%
|
-13.73%
|
-3.31%
|
| Graubuendner Kantonalbank | 1710.00 | 1820.0 | 1685.0 |
-2.01%
|
-1.44%
|
-3.39%
|
| Helveatia Holding | 185.30 | 185.3 | 118.7 |
0.65%
|
24.36%
|
49.44%
|
| Huber & Suhner | 73.90 | 89.0 | 70.4 |
-1.99%
|
-13.26%
|
|
| Julius Baer | 59.92 | 64.76 | 46.15 |
-3.51%
|
15.41%
|
12.42%
|
| Jungfraubahn | 190.00 | 204.5 | 163.0 |
-0.42%
|
9.07%
|
3.49%
|
| Kuehne+Nagel | 202.70 | 272.5 | 201.5 |
-1.94%
|
-9.75%
|
-21.65%
|
| Logitech | 75.48 | 94.18 | 68.28 |
-2.40%
|
3.28%
|
-6.40%
|
| Lonza | 532.00 | 608.8 | 483.6 |
-5.10%
|
1.33%
|
-3.13%
|
| MCH Group | 3.45 | 5.54 | 3.45 |
-3.63%
|
-13.10%
|
-28.12%
|
| Mikron | 16.80 | 20.0 | 13.2 |
-1.18%
|
-4.82%
|
-11.58%
|
| Nestle | 89.80 | 94.5 | 73.9 |
-0.49%
|
7.26%
|
-5.25%
|
| Novartis | 96.82 | 100.98 | 84.85 |
-1.83%
|
-0.91%
|
9.72%
|
| Partners Group Holding | 1246.00 | 1420.5 | 1079.5 |
-3.52%
|
-2.16%
|
-2.20%
|
| Perrot Duval Holding | 53.00 | 70.0 | 48.0 |
10.42%
|
-18.46%
|
-9.40%
|
| Phoenix Mecano | 435.00 | 506.0 | 405.0 |
-8.23%
|
-4.61%
|
|
| Private Equity Holding | 74.60 | 77.6 | 67.2 |
-0.27%
|
5.67%
|
7.18%
|
| Richemont | 154.30 | 183.5 | 116.45 |
-2.59%
|
17.92%
|
12.01%
|
| Roche | 286.80 | 306.1 | 218.5 |
-3.34%
|
10.95%
|
27.52%
|
| Schaffner | 500.00 | 500.0 | 500.0 | |||
| Schindler | 276.40 | 288.4 | 222.2 |
0.58%
|
12.08%
|
22.74%
|
| SGS Limited | 85.48 | 98.74 | 80.58 |
-3.06%
|
-8.71%
|
1.57%
|
