Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 45.47 | 45.47 | 29.54 |
34.17%
|
35.65%
|
|
| Adecco | 32.24 | 42.07 | 28.08 |
-22.48%
|
17.58%
|
|
| Autoneum | 152.80 | 164.4 | 100.8 |
33.33%
|
12.40%
|
|
| Baloise | 141.30 | 147.4 | 126.9 |
9.53%
|
0.93%
|
|
| Banque Cantonale Vaudoise | 95.00 | 111.3 | 92.5 |
-8.21%
|
4.00%
|
|
| Barry Callebaut | 1521.00 | 1867.0 | 1230.0 |
1.88%
|
-18.66%
|
|
| Basellandschaftliche Kantonalbank | 872.00 | 902.0 | 834.0 |
0.23%
|
-3.54%
|
|
| Basilea Pharmaceutica | 40.20 | 48.65 | 32.25 |
14.53%
|
-12.42%
|
|
| Clariant | 13.93 | 15.26 | 10.9 |
7.15%
|
5.05%
|
|
| Coltene | 51.80 | 74.1 | 51.4 |
-23.82%
|
-27.45%
|
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 3.00 | 3.6 | 0.5 |
15.38%
|
127.27%
|
|
| Elma Electronic | 1010.00 | 1040.0 | 1000.0 |
-0.98%
|
1.00%
|
|
| EMS-Chemie | 745.00 | 745.0 | 592.5 |
20.45%
|
5.75%
|
|
| ENR Russia Invest SA | 4.50 | 6.0 | 4.5 |
-25.00%
|
-25.00%
|
|
| Fenix Outdoor International | 704.00 | 831.0 | 610.0 |
-3.30%
|
-8.57%
|
|
| Flughafen Zuerich | 188.60 | 204.6 | 167.3 |
1.23%
|
7.53%
|
|
| Geberit | 515.20 | 545.6 | 414.9 |
7.56%
|
5.57%
|
|
| Givaudan | 3989.00 | 4102.0 | 2740.0 |
22.17%
|
31.82%
|
|
| Graubuendner Kantonalbank | 1790.00 | 1810.0 | 1625.0 |
8.16%
|
4.68%
|
|
| Helveatia Holding | 121.90 | 137.0 | 115.4 |
2.70%
|
-2.01%
|
|
| Huber & Suhner | 75.00 | 76.8 | 60.4 |
17.00%
|
2.32%
|
|
| Julius Baer | 52.52 | 63.12 | 43.9 |
14.97%
|
-6.28%
|
|
| Jungfraubahn | 202.00 | 204.0 | 143.2 |
24.69%
|
35.57%
|
|
| Kuehne+Nagel | 247.20 | 297.6 | 238.9 |
-2.83%
|
-4.48%
|
|
| Logitech | 75.62 | 83.42 | 48.51 |
1.20%
|
30.74%
|
|
| Lonza | 518.40 | 597.8 | 311.5 |
50.35%
|
-9.97%
|
|
| MCH Group | 5.54 | 5.54 | 3.54 |
31.90%
|
17.37%
|
|
| Mikron | 16.90 | 19.0 | 10.8 |
25.19%
|
45.69%
|
|
| Nestle | 91.36 | 109.6 | 91.36 |
-8.84%
|
-16.01%
|
|
| Novartis | 88.10 | 94.4 | 80.18 |
2.48%
|
5.56%
|
|
| Partners Group Holding | 1216.00 | 1310.0 | 788.8 |
7.37%
|
47.36%
|
|
| Perrot Duval Holding | 54.00 | 87.0 | 52.0 |
-25.00%
|
-37.93%
|
|
| Phoenix Mecano | 506.00 | 506.0 | 357.0 |
21.93%
|
||
| Private Equity Holding | 71.00 | 74.8 | 64.0 |
4.41%
|
4.72%
|
|
| Richemont | 131.95 | 153.95 | 104.75 |
18.13%
|
-7.40%
|
|
| Roche | 218.50 | 292.8 | 218.5 |
-7.77%
|
-24.59%
|
|
| Schaffner | 500.00 | 504.0 | 280.0 |
-0.40%
|
70.07%
|
|
| Schindler | 234.20 | 234.8 | 178.2 |
19.98%
|
22.81%
|
|
| SGS Limited | 82.40 | 87.66 | 70.32 |
9.87%
|
2.01%
|
