Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 51.02 | 51.7 | 34.86 |
-0.04%
|
8.82%
|
42.55%
|
| Adecco | 23.58 | 41.69 | 23.14 |
-2.65%
|
-27.05%
|
-44.09%
|
| Autoneum | 102.40 | 164.4 | 101.0 |
-2.87%
|
-33.51%
|
-14.19%
|
| Baloise | 167.60 | 175.8 | 129.9 |
0.60%
|
18.54%
|
25.09%
|
| Banque Cantonale Vaudoise | 87.20 | 111.3 | 85.45 |
-0.68%
|
-8.26%
|
-18.32%
|
| Barry Callebaut | 1342.00 | 1599.0 | 1230.0 |
-2.53%
|
-11.51%
|
-7.62%
|
| Basellandschaftliche Kantonalbank | 854.00 | 874.0 | 834.0 |
0.24%
|
-2.52%
|
-1.39%
|
| Basilea Pharmaceutica | 40.95 | 47.1 | 32.25 |
0.49%
|
2.99%
|
19.31%
|
| Clariant | 10.63 | 14.8 | 10.59 |
-4.85%
|
-23.98%
|
-18.97%
|
| Coltene | 50.00 | 70.0 | 44.9 |
-3.29%
|
-3.67%
|
-23.82%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-16.67%
|
-3.85%
|
|
| Elma Electronic | 1040.00 | 1050.0 | 1000.0 |
0.96%
|
3.96%
|
2.94%
|
| EMS-Chemie | 627.50 | 773.5 | 614.5 |
-3.61%
|
-15.84%
|
1.05%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
-8.33%
|
|
| Fenix Outdoor International | 665.00 | 765.0 | 592.0 |
-0.66%
|
-14.63%
|
-22.05%
|
| Flughafen Zuerich | 214.80 | 209.6 | 173.3 |
5.12%
|
11.13%
|
13.11%
|
| Geberit | 534.00 | 563.6 | 483.7 |
0.42%
|
1.94%
|
7.32%
|
| Givaudan | 3903.00 | 4609.0 | 3292.0 |
-0.67%
|
-3.03%
|
18.22%
|
| Graubuendner Kantonalbank | 1730.00 | 1810.0 | 1670.0 |
0.29%
|
-2.51%
|
4.80%
|
| Helveatia Holding | 152.90 | 153.9 | 115.4 |
3.99%
|
26.25%
|
28.57%
|
| Huber & Suhner | 75.10 | 89.0 | 61.1 |
-5.57%
|
-0.53%
|
14.77%
|
| Julius Baer | 57.54 | 58.58 | 43.9 |
8.08%
|
11.54%
|
32.41%
|
| Jungfraubahn | 170.20 | 204.5 | 158.0 |
-0.12%
|
-16.04%
|
6.53%
|
| Kuehne+Nagel | 213.30 | 297.6 | 204.0 |
3.04%
|
-14.97%
|
-16.98%
|
| Logitech | 72.56 | 86.78 | 68.28 |
4.19%
|
-5.92%
|
-6.69%
|
| Lonza | 528.80 | 587.4 | 330.1 |
-6.87%
|
0.39%
|
53.78%
|
| MCH Group | 4.11 | 5.54 | 3.54 |
-3.26%
|
-24.91%
|
-0.95%
|
| Mikron | 14.00 | 20.0 | 13.5 |
-3.19%
|
-19.23%
|
-3.19%
|
| Nestle | 76.60 | 100.06 | 75.84 |
-1.74%
|
-16.11%
|
-22.86%
|
| Novartis | 93.14 | 100.98 | 84.84 |
1.10%
|
5.99%
|
9.70%
|
| Partners Group Holding | 1282.50 | 1310.0 | 1079.5 |
2.51%
|
4.11%
|
9.85%
|
| Perrot Duval Holding | 60.00 | 70.0 | 52.0 |
-0.83%
|
10.19%
|
-15.00%
|
| Phoenix Mecano | 455.00 | 506.0 | 421.0 |
1.77%
|
-9.09%
|
10.05%
|
| Private Equity Holding | 69.60 | 77.6 | 67.2 |
0.58%
|
-2.25%
|
0.87%
|
| Richemont | 125.85 | 148.2 | 109.85 |
4.08%
|
-8.15%
|
10.99%
|
| Roche | 256.20 | 285.8 | 218.5 |
-3.28%
|
16.20%
|
7.56%
|
| Schaffner | 500.00 | 504.0 | 488.0 |
0.81%
|
||
| Schindler | 256.00 | 260.0 | 194.65 |
0.16%
|
8.28%
|
29.55%
|
| SGS Limited | 87.52 | 97.6 | 70.32 |
-0.66%
|
6.17%
|
17.74%
|
