Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 51.98 | 52.06 | 35.94 |
14.32%
|
39.51%
|
|
| Adecco | 22.84 | 40.74 | 22.84 |
-29.16%
|
-44.06%
|
|
| Autoneum | 113.20 | 164.4 | 101.0 |
-25.92%
|
-16.40%
|
|
| Baloise | 163.90 | 175.8 | 129.9 |
15.99%
|
23.89%
|
|
| Banque Cantonale Vaudoise | 84.00 | 111.3 | 84.0 |
-11.58%
|
-21.71%
|
|
| Barry Callebaut | 1267.00 | 1599.0 | 1230.0 |
-16.70%
|
-9.76%
|
|
| Basellandschaftliche Kantonalbank | 864.00 | 874.0 | 834.0 |
-0.92%
|
0.93%
|
|
| Basilea Pharmaceutica | 42.15 | 47.1 | 32.25 |
4.85%
|
22.89%
|
|
| Clariant | 10.23 | 14.8 | 10.23 |
-26.56%
|
-18.29%
|
|
| Coltene | 51.40 | 69.4 | 44.9 |
-0.77%
|
-26.57%
|
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-16.67%
|
-3.85%
|
|
| Elma Electronic | 1050.00 | 1050.0 | 1000.0 |
3.96%
|
5.00%
|
|
| EMS-Chemie | 619.00 | 773.5 | 614.5 |
-16.91%
|
-9.57%
|
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
22.22%
|
|
| Fenix Outdoor International | 708.00 | 765.0 | 592.0 |
0.57%
|
-6.96%
|
|
| Flughafen Zuerich | 221.60 | 221.8 | 173.3 |
17.50%
|
24.92%
|
|
| Geberit | 538.00 | 563.6 | 492.3 |
4.43%
|
-0.59%
|
|
| Givaudan | 4035.00 | 4609.0 | 3301.0 |
1.15%
|
15.68%
|
|
| Graubuendner Kantonalbank | 1740.00 | 1810.0 | 1685.0 |
-2.79%
|
3.57%
|
|
| Helveatia Holding | 144.80 | 154.7 | 116.8 |
18.79%
|
25.48%
|
|
| Huber & Suhner | 71.70 | 89.0 | 61.1 |
-4.40%
|
5.91%
|
|
| Julius Baer | 59.00 | 59.24 | 45.66 |
12.34%
|
26.18%
|
|
| Jungfraubahn | 168.40 | 204.5 | 159.6 |
-16.63%
|
5.38%
|
|
| Kuehne+Nagel | 206.00 | 297.6 | 204.0 |
-16.67%
|
-30.57%
|
|
| Logitech | 73.96 | 86.78 | 68.28 |
-2.20%
|
-6.99%
|
|
| Lonza | 545.80 | 587.4 | 348.7 |
5.29%
|
54.36%
|
|
| MCH Group | 3.98 | 5.54 | 3.54 |
-28.16%
|
-4.10%
|
|
| Mikron | 13.20 | 20.0 | 13.2 |
-21.89%
|
-14.01%
|
|
| Nestle | 74.46 | 100.06 | 74.46 |
-18.50%
|
-23.40%
|
|
| Novartis | 88.00 | 100.98 | 84.85 |
-0.11%
|
3.72%
|
|
| Partners Group Holding | 1274.50 | 1310.0 | 1079.5 |
4.81%
|
3.79%
|
|
| Perrot Duval Holding | 60.00 | 70.0 | 52.0 |
11.11%
|
-6.25%
|
|
| Phoenix Mecano | 422.00 | 506.0 | 422.0 |
-16.60%
|
-2.31%
|
|
| Private Equity Holding | 70.80 | 77.6 | 67.2 |
-0.28%
|
-3.54%
|
|
| Richemont | 135.45 | 148.2 | 109.85 |
2.65%
|
16.82%
|
|
| Roche | 256.30 | 285.8 | 218.5 |
17.30%
|
4.91%
|
|
| Schaffner | 500.00 | 504.0 | 490.0 |
2.46%
|
||
| Schindler | 258.40 | 264.4 | 204.1 |
10.33%
|
23.22%
|
|
| SGS Limited | 90.50 | 97.6 | 70.32 |
9.83%
|
25.35%
|
