Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 48.85 | 52.26 | 41.45 |
1.00%
|
16.35%
|
|
| Adecco | 26.90 | 35.66 | 20.78 |
-16.59%
|
-31.01%
|
|
| Autoneum | 127.40 | 164.4 | 101.0 |
7.72%
|
-0.61%
|
|
| Baloise | 173.20 | 175.8 | 138.1 |
8.29%
|
18.40%
|
|
| Banque Cantonale Vaudoise | 96.30 | 105.5 | 84.0 |
5.44%
|
-7.78%
|
|
| Barry Callebaut | 1133.00 | 1599.0 | 948.5 |
-20.19%
|
-16.40%
|
|
| Basellandschaftliche Kantonalbank | 938.00 | 920.0 | 834.0 |
7.73%
|
9.52%
|
|
| Basilea Pharmaceutica | 45.90 | 47.15 | 35.0 |
5.72%
|
24.41%
|
|
| Clariant | 10.18 | 14.8 | 9.84 |
-24.07%
|
-13.94%
|
|
| Coltene | 54.00 | 58.0 | 44.9 |
5.10%
|
-10.37%
|
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 3.20 | 3.0 | 0.5 |
-40.00%
|
200.00%
|
|
| Elma Electronic | 1070.00 | 1060.0 | 1000.0 |
2.94%
|
5.00%
|
|
| EMS-Chemie | 672.00 | 773.5 | 619.0 |
-10.38%
|
-0.94%
|
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
-0.90%
|
22.22%
|
|
| Fenix Outdoor International | 654.00 | 746.0 | 592.0 |
3.58%
|
3.26%
|
|
| Flughafen Zuerich | 214.40 | 229.6 | 184.2 |
12.03%
|
12.60%
|
|
| Geberit | 576.00 | 563.6 | 493.6 |
-0.45%
|
-1.71%
|
|
| Givaudan | 3983.00 | 4609.0 | 3829.0 |
-3.33%
|
2.06%
|
|
| Graubuendner Kantonalbank | 1760.00 | 1820.0 | 1685.0 |
4.97%
|
2.28%
|
|
| Helveatia Holding | 172.30 | 168.8 | 118.7 |
26.63%
|
28.46%
|
|
| Huber & Suhner | 73.20 | 89.0 | 70.4 |
-7.14%
|
7.29%
|
|
| Julius Baer | 59.84 | 64.3 | 46.15 |
21.25%
|
18.73%
|
|
| Jungfraubahn | 183.40 | 204.5 | 163.0 |
-8.82%
|
5.92%
|
|
| Kuehne+Nagel | 210.80 | 272.5 | 201.5 |
-19.81%
|
-16.26%
|
|
| Logitech | 81.50 | 94.18 | 68.28 |
15.53%
|
9.03%
|
|
| Lonza | 534.00 | 608.8 | 478.0 |
3.08%
|
24.01%
|
|
| MCH Group | 3.50 | 5.54 | 3.71 |
-0.78%
|
-16.59%
|
|
| Mikron | 16.10 | 20.0 | 13.2 |
-18.48%
|
-19.57%
|
|
| Nestle | 88.60 | 95.75 | 73.9 |
-2.85%
|
-7.58%
|
|
| Novartis | 95.70 | 100.98 | 84.85 |
-3.08%
|
11.50%
|
|
| Partners Group Holding | 1269.50 | 1420.5 | 1079.5 |
10.02%
|
1.77%
|
|
| Perrot Duval Holding | 49.60 | 70.0 | 48.6 |
-19.23%
|
-2.78%
|
|
| Phoenix Mecano | 432.00 | 506.0 | 405.0 |
-0.92%
|
-4.23%
|
|
| Private Equity Holding | 74.20 | 77.6 | 67.2 |
6.03%
|
13.49%
|
|
| Richemont | 158.35 | 183.5 | 116.45 |
36.33%
|
25.47%
|
|
| Roche | 296.50 | 299.2 | 218.5 |
6.10%
|
22.25%
|
|
| Schaffner | 500.00 | 502.0 | 492.0 |
-0.40%
|
||
| Schindler | 282.60 | 275.8 | 222.2 |
20.14%
|
18.13%
|
|
| SGS Limited | 86.44 | 98.74 | 80.58 |
-1.05%
|
5.64%
|
