Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 48.85 | 52.26 | 41.45 |
1.12%
|
4.25%
|
15.46%
|
| Adecco | 26.90 | 35.66 | 20.78 |
10.52%
|
0.45%
|
-23.86%
|
| Autoneum | 127.40 | 164.4 | 101.0 |
-2.90%
|
10.59%
|
-14.04%
|
| Baloise | 173.20 | 175.8 | 138.1 |
-0.29%
|
6.52%
|
19.28%
|
| Banque Cantonale Vaudoise | 96.30 | 105.5 | 84.0 |
0.31%
|
8.94%
|
-7.49%
|
| Barry Callebaut | 1133.00 | 1599.0 | 948.5 |
3.85%
|
-21.70%
|
-15.07%
|
| Basellandschaftliche Kantonalbank | 938.00 | 938.0 | 834.0 |
1.96%
|
9.84%
|
11.40%
|
| Basilea Pharmaceutica | 45.90 | 47.15 | 35.0 |
-2.65%
|
1.10%
|
27.32%
|
| Clariant | 10.18 | 14.8 | 9.84 |
1.80%
|
-17.44%
|
-12.54%
|
| Coltene | 54.00 | 57.6 | 44.9 |
0.75%
|
10.66%
|
-6.90%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 3.20 | 3.2 | 0.5 |
113.33%
|
28.00%
|
540.00%
|
| Elma Electronic | 1070.00 | 1070.0 | 1000.0 |
1.90%
|
4.90%
|
7.00%
|
| EMS-Chemie | 672.00 | 773.5 | 619.0 |
6.67%
|
-1.03%
|
3.38%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
-0.90%
|
22.22%
|
|
| Fenix Outdoor International | 654.00 | 746.0 | 592.0 |
-1.65%
|
2.51%
|
2.67%
|
| Flughafen Zuerich | 214.40 | 229.6 | 184.2 |
-3.25%
|
7.79%
|
9.50%
|
| Geberit | 576.00 | 576.0 | 493.6 |
9.01%
|
7.66%
|
9.88%
|
| Givaudan | 3983.00 | 4609.0 | 3829.0 |
-1.85%
|
-12.35%
|
0.15%
|
| Graubuendner Kantonalbank | 1760.00 | 1820.0 | 1685.0 |
-1.95%
|
3.83%
|
|
| Helveatia Holding | 172.30 | 172.3 | 118.7 |
2.07%
|
27.44%
|
32.03%
|
| Huber & Suhner | 73.20 | 89.0 | 70.4 |
-6.15%
|
-14.69%
|
-0.27%
|
| Julius Baer | 59.84 | 64.3 | 46.15 |
-1.25%
|
28.47%
|
17.10%
|
| Jungfraubahn | 183.40 | 204.5 | 163.0 |
-1.40%
|
2.34%
|
6.50%
|
| Kuehne+Nagel | 210.80 | 272.5 | 201.5 |
1.54%
|
-17.04%
|
-12.02%
|
| Logitech | 81.50 | 94.18 | 68.28 |
-7.81%
|
13.60%
|
-2.30%
|
| Lonza | 534.00 | 608.8 | 478.0 |
-6.09%
|
-1.58%
|
10.49%
|
| MCH Group | 3.50 | 5.54 | 3.5 |
-8.38%
|
-15.87%
|
-24.41%
|
| Mikron | 16.10 | 20.0 | 13.2 |
7.33%
|
-11.78%
|
-13.21%
|
| Nestle | 88.60 | 95.75 | 73.9 |
1.70%
|
0.82%
|
-6.82%
|
| Novartis | 95.70 | 100.98 | 84.85 |
-2.01%
|
-2.78%
|
10.25%
|
| Partners Group Holding | 1269.50 | 1420.5 | 1079.5 |
-4.04%
|
8.27%
|
-1.86%
|
| Perrot Duval Holding | 49.60 | 70.0 | 48.6 |
-5.52%
|
-22.50%
|
-8.15%
|
| Phoenix Mecano | 432.00 | 506.0 | 405.0 |
0.47%
|
1.89%
|
-5.05%
|
| Private Equity Holding | 74.20 | 77.6 | 67.2 |
-4.13%
|
5.70%
|
8.48%
|
| Richemont | 158.35 | 183.5 | 116.45 |
-13.71%
|
32.68%
|
6.85%
|
| Roche | 296.50 | 299.2 | 218.5 |
-0.90%
|
12.74%
|
27.58%
|
| Schaffner | 500.00 | 502.0 | 492.0 |
1.63%
|
||
| Schindler | 282.60 | 282.6 | 222.2 |
2.54%
|
16.68%
|
20.87%
|
| SGS Limited | 86.44 | 98.74 | 80.58 |
-6.65%
|
-9.43%
|
1.31%
|
