Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 51.86 | 52.06 | 40.34 |
2.65%
|
14.58%
|
29.07%
|
| Adecco | 22.02 | 37.37 | 20.78 |
2.42%
|
-22.25%
|
-39.90%
|
| Autoneum | 129.40 | 164.4 | 101.0 |
4.02%
|
0.47%
|
4.02%
|
| Baloise | 168.80 | 175.8 | 138.1 |
0.18%
|
6.84%
|
18.21%
|
| Banque Cantonale Vaudoise | 94.40 | 108.2 | 84.0 |
0.21%
|
1.89%
|
-12.35%
|
| Barry Callebaut | 1039.00 | 1599.0 | 948.5 |
-1.05%
|
-26.88%
|
-21.70%
|
| Basellandschaftliche Kantonalbank | 900.00 | 904.0 | 834.0 |
0.22%
|
5.39%
|
5.39%
|
| Basilea Pharmaceutica | 40.85 | 47.1 | 35.0 |
2.00%
|
6.94%
|
12.53%
|
| Clariant | 10.84 | 14.8 | 9.84 |
2.94%
|
-11.15%
|
-2.43%
|
| Coltene | 54.60 | 59.8 | 44.9 |
2.63%
|
8.76%
|
-9.30%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 1.50 | 3.0 | 0.5 |
-50.00%
|
-49.32%
|
-43.61%
|
| Elma Electronic | 1060.00 | 1060.0 | 1000.0 |
0.95%
|
2.91%
|
6.00%
|
| EMS-Chemie | 651.50 | 773.5 | 614.5 |
1.16%
|
-8.05%
|
3.66%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
22.22%
|
|
| Fenix Outdoor International | 657.00 | 746.0 | 592.0 |
-0.61%
|
5.80%
|
-0.30%
|
| Flughafen Zuerich | 227.20 | 229.6 | 184.2 |
-1.05%
|
15.62%
|
22.81%
|
| Geberit | 536.00 | 563.6 | 493.6 |
4.40%
|
1.78%
|
4.12%
|
| Givaudan | 4042.00 | 4609.0 | 3707.0 |
5.12%
|
-3.39%
|
8.34%
|
| Graubuendner Kantonalbank | 1790.00 | 1820.0 | 1685.0 |
-0.28%
|
4.99%
|
0.56%
|
| Helveatia Holding | 161.00 | 162.0 | 118.7 |
-0.62%
|
26.18%
|
30.79%
|
| Huber & Suhner | 78.70 | 89.0 | 63.9 |
1.03%
|
5.50%
|
24.53%
|
| Julius Baer | 59.50 | 64.3 | 46.15 |
2.80%
|
25.87%
|
23.67%
|
| Jungfraubahn | 186.00 | 204.5 | 163.0 |
0.54%
|
-5.01%
|
12.18%
|
| Kuehne+Nagel | 209.70 | 297.6 | 201.5 |
0.96%
|
-17.05%
|
-27.36%
|
| Logitech | 94.18 | 94.18 | 68.28 |
3.18%
|
27.55%
|
23.24%
|
| Lonza | 601.80 | 608.8 | 454.2 |
0.53%
|
8.43%
|
32.61%
|
| MCH Group | 3.93 | 5.54 | 3.77 |
3.42%
|
0.77%
|
-8.39%
|
| Mikron | 15.05 | 20.0 | 13.2 |
1.01%
|
-20.16%
|
-10.68%
|
| Nestle | 82.42 | 95.75 | 73.9 |
4.62%
|
-7.39%
|
-16.85%
|
| Novartis | 95.74 | 100.98 | 84.85 |
-2.11%
|
-0.88%
|
6.33%
|
| Partners Group Holding | 1420.50 | 1420.5 | 1079.5 |
1.21%
|
26.38%
|
15.16%
|
| Perrot Duval Holding | 53.00 | 70.0 | 48.6 |
9.05%
|
-16.54%
|
-10.17%
|
| Phoenix Mecano | 405.00 | 506.0 | 405.0 |
-9.60%
|
-9.19%
|
|
| Private Equity Holding | 74.40 | 77.6 | 67.2 |
2.76%
|
3.05%
|
7.83%
|
| Richemont | 182.90 | 182.9 | 116.45 |
1.30%
|
44.41%
|
36.44%
|
| Roche | 294.30 | 294.3 | 218.5 |
0.89%
|
6.21%
|
27.49%
|
| Schaffner | 500.00 | 504.0 | 490.0 |
2.04%
|
||
| Schindler | 273.60 | 273.6 | 222.2 |
1.41%
|
20.53%
|
17.73%
|
| SGS Limited | 96.72 | 98.74 | 80.58 |
-2.05%
|
5.38%
|
14.71%
|
