Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 49.66 | 52.06 | 35.94 |
-0.62%
|
-3.95%
|
36.35%
|
| Adecco | 21.34 | 37.66 | 20.78 |
2.69%
|
-29.24%
|
-44.17%
|
| Autoneum | 123.00 | 164.4 | 101.0 |
1.49%
|
-9.96%
|
3.54%
|
| Baloise | 164.60 | 175.8 | 135.6 |
-1.44%
|
3.98%
|
24.70%
|
| Banque Cantonale Vaudoise | 88.90 | 111.3 | 84.0 |
2.07%
|
-7.30%
|
-19.26%
|
| Barry Callebaut | 1113.00 | 1599.0 | 1113.0 |
-1.59%
|
-19.99%
|
-12.36%
|
| Basellandschaftliche Kantonalbank | 880.00 | 880.0 | 834.0 |
0.23%
|
3.29%
|
2.80%
|
| Basilea Pharmaceutica | 41.50 | 47.1 | 32.25 |
-3.15%
|
4.53%
|
19.77%
|
| Clariant | 9.84 | 14.8 | 9.84 |
-1.20%
|
-31.43%
|
-12.14%
|
| Coltene | 52.40 | 60.7 | 44.9 |
3.56%
|
11.73%
|
-20.00%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-15.54%
|
-3.85%
|
|
| Elma Electronic | 1050.00 | 1050.0 | 1000.0 |
1.94%
|
5.00%
|
|
| EMS-Chemie | 624.50 | 773.5 | 614.5 |
0.73%
|
-11.79%
|
-4.14%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
22.22%
|
|
| Fenix Outdoor International | 665.00 | 751.0 | 592.0 |
-1.19%
|
-10.86%
|
-11.21%
|
| Flughafen Zuerich | 212.40 | 221.8 | 173.3 |
-3.10%
|
4.63%
|
18.86%
|
| Geberit | 493.60 | 563.6 | 492.3 |
-1.83%
|
-10.38%
|
-4.34%
|
| Givaudan | 3901.00 | 4609.0 | 3301.0 |
-1.01%
|
-9.07%
|
15.11%
|
| Graubuendner Kantonalbank | 1790.00 | 1810.0 | 1685.0 |
0.56%
|
0.85%
|
5.29%
|
| Helveatia Holding | 159.00 | 159.0 | 118.7 |
2.38%
|
28.64%
|
32.61%
|
| Huber & Suhner | 75.30 | 89.0 | 61.1 |
-0.40%
|
-4.20%
|
18.77%
|
| Julius Baer | 59.62 | 59.62 | 45.66 |
1.19%
|
14.17%
|
25.67%
|
| Jungfraubahn | 179.60 | 204.5 | 162.8 |
-1.10%
|
-8.65%
|
7.67%
|
| Kuehne+Nagel | 201.60 | 297.6 | 201.6 |
-0.69%
|
-21.46%
|
-31.85%
|
| Logitech | 80.20 | 86.78 | 68.28 |
2.11%
|
-3.00%
|
-1.67%
|
| Lonza | 547.80 | 587.4 | 372.9 |
-1.62%
|
6.12%
|
47.81%
|
| MCH Group | 4.28 | 5.54 | 3.54 |
2.39%
|
-1.38%
|
7.81%
|
| Mikron | 14.50 | 20.0 | 13.2 |
2.11%
|
-27.50%
|
-2.68%
|
| Nestle | 73.90 | 100.06 | 73.9 |
-1.62%
|
-20.66%
|
-23.99%
|
| Novartis | 90.59 | 100.98 | 84.85 |
-1.15%
|
-8.59%
|
-1.53%
|
| Partners Group Holding | 1318.00 | 1330.0 | 1079.5 |
-0.90%
|
5.99%
|
17.47%
|
| Perrot Duval Holding | 60.00 | 70.0 | 52.0 |
7.14%
|
||
| Phoenix Mecano | 414.00 | 506.0 | 414.0 |
-0.96%
|
-17.86%
|
-6.97%
|
| Private Equity Holding | 76.60 | 77.6 | 67.2 |
-0.52%
|
2.13%
|
9.74%
|
| Richemont | 161.80 | 161.8 | 116.45 |
15.94%
|
18.06%
|
47.29%
|
| Roche | 268.60 | 285.8 | 218.5 |
-1.18%
|
3.83%
|
7.08%
|
| Schaffner | 500.00 | 504.0 | 490.0 |
0.60%
|
||
| Schindler | 249.00 | 264.4 | 204.1 |
-0.48%
|
8.83%
|
20.58%
|
| SGS Limited | 84.76 | 97.6 | 73.9 |
-8.96%
|
3.90%
|
15.60%
|
