Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 49.95 | 52.06 | 37.3 |
-2.02%
|
2.40%
|
32.25%
|
| Adecco | 21.82 | 37.57 | 20.78 |
-0.37%
|
-27.17%
|
-42.06%
|
| Autoneum | 127.40 | 164.4 | 101.0 |
1.76%
|
-7.68%
|
0.63%
|
| Baloise | 166.50 | 175.8 | 138.1 |
0.85%
|
5.71%
|
18.84%
|
| Banque Cantonale Vaudoise | 92.00 | 110.5 | 84.0 |
3.25%
|
-1.50%
|
-16.67%
|
| Barry Callebaut | 1002.00 | 1599.0 | 1002.0 |
-10.93%
|
-29.19%
|
-21.29%
|
| Basellandschaftliche Kantonalbank | 890.00 | 890.0 | 834.0 |
1.83%
|
4.22%
|
4.22%
|
| Basilea Pharmaceutica | 40.70 | 47.1 | 32.25 |
2.00%
|
2.39%
|
24.85%
|
| Clariant | 10.28 | 14.8 | 9.84 |
1.08%
|
-21.35%
|
-6.20%
|
| Coltene | 55.80 | 60.7 | 44.9 |
2.57%
|
16.25%
|
-1.24%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 3.00 | 3.0 | 0.5 |
20.00%
|
1.35%
|
12.78%
|
| Elma Electronic | 1060.00 | 1060.0 | 1000.0 |
0.95%
|
2.91%
|
3.92%
|
| EMS-Chemie | 646.50 | 773.5 | 614.5 |
1.41%
|
-11.86%
|
-0.77%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
22.22%
|
|
| Fenix Outdoor International | 679.00 | 746.0 | 592.0 |
1.19%
|
8.99%
|
-7.99%
|
| Flughafen Zuerich | 220.00 | 221.8 | 178.7 |
1.66%
|
8.16%
|
22.29%
|
| Geberit | 510.80 | 563.6 | 492.3 |
0.87%
|
-8.85%
|
3.15%
|
| Givaudan | 3987.00 | 4609.0 | 3596.0 |
0.61%
|
-7.43%
|
11.37%
|
| Graubuendner Kantonalbank | 1820.00 | 1820.0 | 1685.0 |
2.82%
|
6.43%
|
6.43%
|
| Helveatia Holding | 159.50 | 159.5 | 118.7 |
0.76%
|
21.57%
|
26.39%
|
| Huber & Suhner | 75.90 | 89.0 | 61.1 |
-0.52%
|
-1.43%
|
22.42%
|
| Julius Baer | 64.30 | 64.3 | 45.66 |
5.48%
|
33.82%
|
33.32%
|
| Jungfraubahn | 181.60 | 204.5 | 162.8 |
1.57%
|
-9.65%
|
7.46%
|
| Kuehne+Nagel | 207.60 | 297.6 | 201.6 |
0.44%
|
-23.82%
|
-27.46%
|
| Logitech | 91.48 | 91.48 | 68.28 |
14.75%
|
15.53%
|
25.45%
|
| Lonza | 582.00 | 587.4 | 442.0 |
3.34%
|
-0.92%
|
35.22%
|
| MCH Group | 3.85 | 5.54 | 3.54 |
-9.20%
|
-4.94%
|
4.05%
|
| Mikron | 16.15 | 20.0 | 13.2 |
6.60%
|
-15.89%
|
-4.72%
|
| Nestle | 77.48 | 100.06 | 73.9 |
4.06%
|
-13.08%
|
-21.40%
|
| Novartis | 95.58 | 100.98 | 84.85 |
7.12%
|
-3.04%
|
6.44%
|
| Partners Group Holding | 1393.00 | 1393.0 | 1079.5 |
4.34%
|
17.60%
|
19.31%
|
| Perrot Duval Holding | 57.50 | 70.0 | 52.0 |
-3.36%
|
6.48%
|
-2.54%
|
| Phoenix Mecano | 418.00 | 506.0 | 412.0 |
1.46%
|
-11.81%
|
-8.13%
|
| Private Equity Holding | 76.80 | 77.6 | 67.2 |
1.05%
|
3.78%
|
9.71%
|
| Richemont | 177.10 | 177.1 | 116.45 |
7.95%
|
32.16%
|
37.71%
|
| Roche | 286.00 | 286.0 | 218.5 |
7.16%
|
0.07%
|
22.17%
|
| Schaffner | 500.00 | 504.0 | 490.0 |
2.04%
|
||
| Schindler | 264.00 | 264.4 | 213.5 |
5.60%
|
12.34%
|
22.45%
|
| SGS Limited | 88.52 | 97.6 | 80.58 |
4.09%
|
-7.89%
|
10.24%
|
