Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 50.98 | 52.06 | 36.69 |
2.66%
|
4.88%
|
38.68%
|
| Adecco | 21.90 | 37.66 | 20.78 |
2.62%
|
-27.77%
|
-41.55%
|
| Autoneum | 125.20 | 164.4 | 101.0 |
1.79%
|
-4.43%
|
-4.43%
|
| Baloise | 165.10 | 175.8 | 137.6 |
0.30%
|
4.43%
|
19.99%
|
| Banque Cantonale Vaudoise | 89.10 | 110.8 | 84.0 |
0.23%
|
-6.55%
|
-19.07%
|
| Barry Callebaut | 1125.00 | 1599.0 | 1113.0 |
1.08%
|
-21.33%
|
-12.45%
|
| Basellandschaftliche Kantonalbank | 874.00 | 880.0 | 834.0 |
-0.68%
|
2.34%
|
2.34%
|
| Basilea Pharmaceutica | 39.90 | 47.1 | 32.25 |
-3.86%
|
-0.75%
|
15.65%
|
| Clariant | 10.17 | 14.8 | 9.84 |
3.35%
|
-30.77%
|
-9.84%
|
| Coltene | 54.40 | 60.7 | 44.9 |
3.82%
|
16.49%
|
-6.04%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-15.54%
|
-6.01%
|
|
| Elma Electronic | 1050.00 | 1050.0 | 1000.0 |
1.94%
|
5.00%
|
|
| EMS-Chemie | 637.50 | 773.5 | 614.5 |
2.08%
|
-12.55%
|
-3.99%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
22.22%
|
|
| Fenix Outdoor International | 671.00 | 750.0 | 592.0 |
0.90%
|
2.29%
|
-10.65%
|
| Flughafen Zuerich | 216.40 | 221.8 | 178.7 |
1.88%
|
7.88%
|
20.49%
|
| Geberit | 506.40 | 563.6 | 492.3 |
2.59%
|
-10.15%
|
0.04%
|
| Givaudan | 3963.00 | 4609.0 | 3580.0 |
1.59%
|
-7.75%
|
8.90%
|
| Graubuendner Kantonalbank | 1770.00 | 1810.0 | 1685.0 |
-1.12%
|
2.31%
|
2.91%
|
| Helveatia Holding | 158.30 | 159.0 | 118.7 |
-0.44%
|
22.15%
|
27.15%
|
| Huber & Suhner | 76.30 | 89.0 | 61.1 |
1.33%
|
-1.17%
|
20.92%
|
| Julius Baer | 60.96 | 60.96 | 45.66 |
2.25%
|
17.68%
|
27.64%
|
| Jungfraubahn | 178.80 | 204.5 | 162.8 |
-0.45%
|
-11.04%
|
7.32%
|
| Kuehne+Nagel | 206.70 | 297.6 | 201.6 |
2.53%
|
-21.70%
|
-29.04%
|
| Logitech | 79.72 | 86.78 | 68.28 |
-0.60%
|
-1.29%
|
7.90%
|
| Lonza | 563.20 | 587.4 | 424.8 |
2.81%
|
9.74%
|
32.99%
|
| MCH Group | 4.24 | 5.54 | 3.54 |
-0.93%
|
-0.24%
|
9.00%
|
| Mikron | 15.15 | 20.0 | 13.2 |
4.48%
|
-21.09%
|
-4.11%
|
| Nestle | 74.46 | 100.06 | 73.9 |
0.76%
|
-21.21%
|
-24.40%
|
| Novartis | 89.23 | 100.98 | 84.85 |
-1.50%
|
-7.37%
|
-3.49%
|
| Partners Group Holding | 1335.00 | 1335.0 | 1079.5 |
1.29%
|
10.83%
|
16.64%
|
| Perrot Duval Holding | 59.50 | 70.0 | 52.0 |
-0.83%
|
10.19%
|
-0.83%
|
| Phoenix Mecano | 412.00 | 506.0 | 412.0 |
-0.48%
|
-15.75%
|
-6.58%
|
| Private Equity Holding | 76.00 | 77.6 | 67.2 |
-0.78%
|
1.33%
|
9.83%
|
| Richemont | 164.05 | 164.05 | 116.45 |
1.39%
|
22.02%
|
27.67%
|
| Roche | 266.90 | 285.8 | 218.5 |
-0.63%
|
-4.71%
|
7.86%
|
| Schaffner | 500.00 | 504.0 | 490.0 |
1.63%
|
||
| Schindler | 250.00 | 264.4 | 213.5 |
0.40%
|
8.41%
|
17.04%
|
| SGS Limited | 85.04 | 97.6 | 79.78 |
0.33%
|
1.82%
|
3.88%
|
