Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 49.68 | 52.06 | 38.14 |
-0.54%
|
10.47%
|
30.60%
|
| Adecco | 22.00 | 37.37 | 20.78 |
0.82%
|
-23.34%
|
-40.44%
|
| Autoneum | 123.00 | 164.4 | 101.0 |
-3.45%
|
-5.38%
|
-1.76%
|
| Baloise | 167.00 | 175.8 | 138.1 |
0.30%
|
7.33%
|
20.84%
|
| Banque Cantonale Vaudoise | 92.35 | 108.2 | 84.0 |
0.38%
|
-0.59%
|
-13.29%
|
| Barry Callebaut | 992.50 | 1599.0 | 948.5 |
-0.95%
|
-31.79%
|
-24.00%
|
| Basellandschaftliche Kantonalbank | 900.00 | 900.0 | 834.0 |
1.12%
|
5.63%
|
5.63%
|
| Basilea Pharmaceutica | 40.30 | 47.1 | 33.55 |
-0.98%
|
5.08%
|
24.96%
|
| Clariant | 10.47 | 14.8 | 9.84 |
1.85%
|
-14.60%
|
-4.82%
|
| Coltene | 55.20 | 60.7 | 44.9 |
-1.08%
|
19.48%
|
-3.16%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 3.00 | 3.0 | 0.5 |
1.35%
|
12.78%
|
|
| Elma Electronic | 1050.00 | 1060.0 | 1000.0 |
-0.94%
|
1.94%
|
5.00%
|
| EMS-Chemie | 631.00 | 773.5 | 614.5 |
-2.40%
|
-11.38%
|
-2.77%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
22.22%
|
|
| Fenix Outdoor International | 687.00 | 746.0 | 592.0 |
1.18%
|
9.74%
|
-4.72%
|
| Flughafen Zuerich | 220.00 | 221.8 | 178.7 |
13.17%
|
19.83%
|
|
| Geberit | 508.00 | 563.6 | 493.6 |
-0.55%
|
-3.57%
|
2.54%
|
| Givaudan | 3850.00 | 4609.0 | 3607.0 |
-3.44%
|
-7.00%
|
5.62%
|
| Graubuendner Kantonalbank | 1815.00 | 1820.0 | 1685.0 |
-0.27%
|
5.52%
|
4.61%
|
| Helveatia Holding | 160.80 | 160.8 | 118.7 |
0.81%
|
27.32%
|
33.00%
|
| Huber & Suhner | 75.40 | 89.0 | 61.3 |
-0.66%
|
1.62%
|
23.40%
|
| Julius Baer | 57.20 | 64.3 | 46.15 |
-11.04%
|
21.60%
|
23.30%
|
| Jungfraubahn | 184.80 | 204.5 | 162.8 |
1.76%
|
-6.38%
|
9.35%
|
| Kuehne+Nagel | 201.50 | 297.6 | 201.5 |
-2.94%
|
-21.23%
|
-29.05%
|
| Logitech | 90.20 | 91.48 | 68.28 |
-1.40%
|
21.79%
|
21.89%
|
| Lonza | 603.80 | 606.0 | 442.0 |
3.75%
|
7.48%
|
35.65%
|
| MCH Group | 3.85 | 5.54 | 3.68 |
0.26%
|
8.76%
|
|
| Mikron | 14.90 | 20.0 | 13.2 |
-7.74%
|
-22.40%
|
-12.35%
|
| Nestle | 77.50 | 99.6 | 73.9 |
0.03%
|
-13.19%
|
-21.19%
|
| Novartis | 96.83 | 100.98 | 84.85 |
1.31%
|
0.09%
|
10.07%
|
| Partners Group Holding | 1386.00 | 1393.0 | 1079.5 |
-0.50%
|
24.25%
|
15.60%
|
| Perrot Duval Holding | 54.00 | 70.0 | 52.0 |
-6.09%
|
-8.47%
|
-3.57%
|
| Phoenix Mecano | 408.00 | 506.0 | 408.0 |
-2.39%
|
-9.93%
|
-11.11%
|
| Private Equity Holding | 76.00 | 77.6 | 67.2 |
-1.04%
|
11.11%
|
8.57%
|
| Richemont | 175.00 | 177.1 | 116.45 |
-1.19%
|
39.61%
|
31.14%
|
| Roche | 289.00 | 289.0 | 218.5 |
1.05%
|
5.40%
|
28.50%
|
| Schaffner | 500.00 | 504.0 | 490.0 |
2.04%
|
||
| Schindler | 260.20 | 264.4 | 217.4 |
-1.44%
|
14.73%
|
21.19%
|
| SGS Limited | 89.10 | 97.6 | 80.58 |
0.66%
|
-3.30%
|
7.17%
|
