Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 49.50 | 51.7 | 33.64 |
-1.28%
|
8.86%
|
47.59%
|
| Adecco | 24.16 | 42.07 | 24.16 |
-5.33%
|
-25.06%
|
-41.23%
|
| Autoneum | 104.60 | 164.4 | 104.6 |
-2.61%
|
-31.54%
|
-7.10%
|
| Baloise | 166.50 | 175.8 | 129.0 |
-1.77%
|
17.83%
|
24.07%
|
| Banque Cantonale Vaudoise | 87.75 | 111.3 | 85.45 |
0.86%
|
-7.63%
|
-13.55%
|
| Barry Callebaut | 1381.00 | 1599.0 | 1230.0 |
-4.82%
|
-9.20%
|
-5.35%
|
| Basellandschaftliche Kantonalbank | 848.00 | 874.0 | 834.0 |
0.24%
|
-2.75%
|
-3.42%
|
| Basilea Pharmaceutica | 41.20 | 47.1 | 32.25 |
-3.06%
|
2.49%
|
15.24%
|
| Clariant | 11.13 | 14.8 | 10.9 |
-8.17%
|
-20.10%
|
-18.16%
|
| Coltene | 51.60 | 70.0 | 44.9 |
-6.18%
|
-0.39%
|
-23.44%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-16.67%
|
-3.85%
|
|
| Elma Electronic | 1040.00 | 1050.0 | 1000.0 |
2.97%
|
2.97%
|
|
| EMS-Chemie | 650.50 | 773.5 | 614.5 |
-2.11%
|
-12.68%
|
4.08%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
-8.33%
|
|
| Fenix Outdoor International | 605.00 | 771.0 | 592.0 |
1.17%
|
-14.06%
|
-13.94%
|
| Flughafen Zuerich | 199.40 | 208.4 | 173.3 |
0.81%
|
5.73%
|
9.26%
|
| Geberit | 523.00 | 563.6 | 476.4 |
0.42%
|
1.51%
|
10.15%
|
| Givaudan | 3894.00 | 4609.0 | 3229.0 |
-0.18%
|
-2.38%
|
19.30%
|
| Graubuendner Kantonalbank | 1740.00 | 1810.0 | 1650.0 |
-2.79%
|
4.50%
|
|
| Helveatia Holding | 148.00 | 152.7 | 115.4 |
-0.60%
|
21.41%
|
18.31%
|
| Huber & Suhner | 79.00 | 89.0 | 61.1 |
-2.47%
|
5.33%
|
19.16%
|
| Julius Baer | 54.20 | 55.86 | 43.9 |
-2.97%
|
3.20%
|
-2.20%
|
| Jungfraubahn | 169.80 | 204.5 | 158.0 |
0.83%
|
-15.94%
|
6.12%
|
| Kuehne+Nagel | 204.00 | 297.6 | 204.0 |
-2.53%
|
-17.48%
|
-18.24%
|
| Logitech | 68.28 | 86.78 | 68.28 |
-3.70%
|
-9.71%
|
-9.71%
|
| Lonza | 558.80 | 587.4 | 330.1 |
2.01%
|
7.79%
|
59.07%
|
| MCH Group | 4.30 | 5.54 | 3.54 |
-1.60%
|
-22.38%
|
-8.12%
|
| Mikron | 14.10 | 20.0 | 13.05 |
-6.00%
|
-16.57%
|
7.22%
|
| Nestle | 78.00 | 100.48 | 78.0 |
-1.84%
|
-14.62%
|
-21.69%
|
| Novartis | 92.36 | 100.98 | 84.1 |
-0.69%
|
4.84%
|
10.45%
|
| Partners Group Holding | 1235.00 | 1310.0 | 1079.5 |
-0.28%
|
1.56%
|
11.92%
|
| Perrot Duval Holding | 60.00 | 72.5 | 52.0 |
11.11%
|
-16.67%
|
|
| Phoenix Mecano | 452.00 | 506.0 | 386.0 |
-0.44%
|
-10.67%
|
18.64%
|
| Private Equity Holding | 69.00 | 77.6 | 67.0 |
-0.58%
|
-2.82%
|
1.47%
|
| Richemont | 116.45 | 148.2 | 109.2 |
-8.85%
|
-11.75%
|
3.97%
|
| Roche | 262.50 | 285.8 | 218.5 |
-1.24%
|
20.14%
|
10.29%
|
| Schaffner | 500.00 | 504.0 | 488.0 | |||
| Schindler | 253.20 | 260.0 | 193.2 |
-1.71%
|
8.11%
|
31.50%
|
| SGS Limited | 88.06 | 97.6 | 70.32 |
0.14%
|
6.87%
|
18.39%
|
