Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 49.15 | 51.7 | 29.58 |
17.81%
|
66.38%
|
|
| Adecco | 29.02 | 42.07 | 26.78 |
4.01%
|
-5.35%
|
-14.14%
|
| Autoneum | 118.00 | 164.4 | 100.8 |
1.72%
|
-23.87%
|
13.68%
|
| Baloise | 175.80 | 175.8 | 126.9 |
0.34%
|
25.57%
|
38.53%
|
| Banque Cantonale Vaudoise | 89.10 | 111.3 | 87.05 |
0.85%
|
-10.54%
|
-9.17%
|
| Barry Callebaut | 1530.00 | 1599.0 | 1230.0 |
-0.20%
|
14.44%
|
12.67%
|
| Basellandschaftliche Kantonalbank | 844.00 | 886.0 | 834.0 |
-0.47%
|
0.48%
|
-4.31%
|
| Basilea Pharmaceutica | 44.95 | 47.1 | 32.25 |
0.45%
|
7.79%
|
18.13%
|
| Clariant | 12.38 | 14.8 | 10.9 |
-3.73%
|
-6.64%
|
-0.16%
|
| Coltene | 52.40 | 70.0 | 44.9 |
1.95%
|
-1.13%
|
-17.74%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-16.67%
|
-21.88%
|
|
| Elma Electronic | 1040.00 | 1040.0 | 1000.0 |
4.00%
|
2.97%
|
|
| EMS-Chemie | 675.00 | 773.5 | 592.5 |
-2.03%
|
-2.32%
|
12.59%
|
| ENR Russia Invest SA | 5.60 | 6.0 | 4.5 |
24.44%
|
-6.67%
|
|
| Fenix Outdoor International | 609.00 | 771.0 | 607.0 |
-5.87%
|
-11.22%
|
-6.02%
|
| Flughafen Zuerich | 208.40 | 208.4 | 167.4 |
4.67%
|
9.22%
|
24.42%
|
| Geberit | 523.60 | 563.6 | 414.9 |
-1.02%
|
5.04%
|
25.59%
|
| Givaudan | 4394.00 | 4609.0 | 2819.0 |
-0.90%
|
13.31%
|
53.10%
|
| Graubuendner Kantonalbank | 1760.00 | 1810.0 | 1635.0 |
1.44%
|
-1.68%
|
7.32%
|
| Helveatia Holding | 151.60 | 151.6 | 115.4 |
1.75%
|
27.72%
|
28.58%
|
| Huber & Suhner | 85.70 | 89.0 | 60.5 |
0.59%
|
21.73%
|
41.89%
|
| Julius Baer | 53.88 | 55.72 | 43.9 |
3.77%
|
12.46%
|
-0.19%
|
| Jungfraubahn | 172.60 | 204.5 | 143.2 |
-0.92%
|
-8.87%
|
18.06%
|
| Kuehne+Nagel | 223.40 | 297.6 | 223.4 |
-0.53%
|
-11.07%
|
-9.74%
|
| Logitech | 74.74 | 86.78 | 61.9 |
2.27%
|
3.35%
|
21.25%
|
| Lonza | 535.80 | 587.4 | 311.5 |
2.06%
|
2.57%
|
60.95%
|
| MCH Group | 3.95 | 5.54 | 3.54 |
-0.50%
|
-23.45%
|
-8.14%
|
| Mikron | 16.05 | 20.0 | 13.05 |
-9.07%
|
-11.57%
|
16.30%
|
| Nestle | 83.88 | 100.52 | 83.72 |
0.19%
|
-10.15%
|
-14.83%
|
| Novartis | 100.80 | 100.88 | 83.62 |
3.16%
|
18.80%
|
18.87%
|
| Partners Group Holding | 1273.00 | 1310.0 | 948.8 |
-0.04%
|
2.37%
|
33.97%
|
| Perrot Duval Holding | 59.50 | 72.5 | 52.0 |
-8.46%
|
10.19%
|
-14.39%
|
| Phoenix Mecano | 432.00 | 506.0 | 357.0 |
-8.86%
|
-5.68%
|
|
| Private Equity Holding | 68.00 | 77.6 | 66.6 |
-3.68%
|
-1.73%
|
-0.58%
|
| Richemont | 126.70 | 148.2 | 104.75 |
-3.17%
|
-3.83%
|
20.72%
|
| Roche | 269.60 | 285.8 | 218.5 |
4.29%
|
22.49%
|
12.80%
|
| Schaffner | 500.00 | 504.0 | 488.0 |
1.42%
|
||
| Schindler | 248.00 | 251.6 | 179.35 |
0.57%
|
10.71%
|
39.13%
|
| SGS Limited | 97.32 | 97.6 | 70.32 |
3.93%
|
19.53%
|
26.55%
|
