Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 49.68 | 52.06 | 38.14 |
-3.20%
|
9.74%
|
29.73%
|
| Adecco | 22.00 | 37.37 | 20.78 |
-0.18%
|
-23.83%
|
-40.82%
|
| Autoneum | 123.00 | 164.4 | 101.0 |
-1.28%
|
-4.92%
|
-1.28%
|
| Baloise | 167.00 | 175.8 | 138.1 |
-0.06%
|
6.04%
|
19.39%
|
| Banque Cantonale Vaudoise | 92.35 | 108.2 | 84.0 |
1.96%
|
-2.21%
|
-14.69%
|
| Barry Callebaut | 992.50 | 1599.0 | 948.5 |
-15.69%
|
-34.81%
|
-27.37%
|
| Basellandschaftliche Kantonalbank | 900.00 | 894.0 | 834.0 |
2.29%
|
4.93%
|
4.93%
|
| Basilea Pharmaceutica | 40.30 | 47.1 | 33.55 |
4.04%
|
23.72%
|
|
| Clariant | 10.47 | 14.8 | 9.84 |
-0.89%
|
-17.78%
|
-8.36%
|
| Coltene | 55.20 | 60.7 | 44.9 |
-1.47%
|
16.02%
|
-5.96%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 3.00 | 3.0 | 0.5 |
20.00%
|
1.35%
|
12.78%
|
| Elma Electronic | 1050.00 | 1060.0 | 1000.0 |
0.95%
|
2.91%
|
6.00%
|
| EMS-Chemie | 631.00 | 773.5 | 614.5 |
0.08%
|
-10.39%
|
-1.69%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
22.22%
|
|
| Fenix Outdoor International | 687.00 | 746.0 | 592.0 |
-0.15%
|
7.03%
|
-7.07%
|
| Flughafen Zuerich | 220.00 | 221.8 | 178.7 |
1.20%
|
12.65%
|
19.28%
|
| Geberit | 508.00 | 563.6 | 493.6 |
-0.63%
|
-4.48%
|
1.57%
|
| Givaudan | 3850.00 | 4609.0 | 3607.0 |
-1.29%
|
-5.51%
|
7.33%
|
| Graubuendner Kantonalbank | 1815.00 | 1820.0 | 1685.0 |
2.26%
|
5.23%
|
4.32%
|
| Helveatia Holding | 160.80 | 159.5 | 118.7 |
0.69%
|
26.21%
|
31.84%
|
| Huber & Suhner | 75.40 | 89.0 | 61.3 |
-1.70%
|
1.08%
|
22.75%
|
| Julius Baer | 57.20 | 64.3 | 46.15 |
-8.73%
|
18.28%
|
19.94%
|
| Jungfraubahn | 184.80 | 204.5 | 162.8 |
3.13%
|
-6.59%
|
9.11%
|
| Kuehne+Nagel | 201.50 | 297.6 | 201.6 |
-2.47%
|
-21.19%
|
-29.01%
|
| Logitech | 90.20 | 91.48 | 68.28 |
12.17%
|
20.74%
|
20.84%
|
| Lonza | 603.80 | 606.0 | 442.0 |
7.60%
|
7.87%
|
36.15%
|
| MCH Group | 3.85 | 5.54 | 3.68 |
-11.08%
|
-1.82%
|
6.50%
|
| Mikron | 14.90 | 20.0 | 13.2 |
-0.66%
|
-21.61%
|
-11.47%
|
| Nestle | 77.50 | 99.6 | 73.9 |
4.03%
|
-13.24%
|
-21.23%
|
| Novartis | 96.83 | 100.98 | 84.85 |
7.13%
|
-1.19%
|
8.66%
|
| Partners Group Holding | 1386.00 | 1393.0 | 1079.5 |
3.26%
|
23.58%
|
14.97%
|
| Perrot Duval Holding | 54.00 | 70.0 | 52.0 |
-4.20%
|
-3.39%
|
1.79%
|
| Phoenix Mecano | 408.00 | 506.0 | 412.0 |
-9.05%
|
-10.24%
|
|
| Private Equity Holding | 76.00 | 77.6 | 67.2 |
-1.32%
|
9.65%
|
7.14%
|
| Richemont | 175.00 | 177.1 | 116.45 |
7.47%
|
40.65%
|
32.11%
|
| Roche | 289.00 | 286.0 | 218.5 |
7.16%
|
4.30%
|
27.17%
|
| Schaffner | 500.00 | 504.0 | 490.0 |
2.04%
|
||
| Schindler | 260.20 | 264.4 | 217.4 |
3.36%
|
13.93%
|
20.35%
|
| SGS Limited | 89.10 | 97.6 | 80.58 |
3.01%
|
-4.93%
|
5.36%
|
