Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 48.31 | 52.26 | 40.7 |
-7.56%
|
1.00%
|
18.64%
|
| Adecco | 24.34 | 35.66 | 20.78 |
5.28%
|
-16.59%
|
-31.30%
|
| Autoneum | 131.20 | 164.4 | 101.0 |
-1.65%
|
7.72%
|
1.71%
|
| Baloise | 173.70 | 175.8 | 138.1 |
3.64%
|
8.29%
|
21.81%
|
| Banque Cantonale Vaudoise | 96.00 | 105.8 | 84.0 |
1.27%
|
5.44%
|
-9.35%
|
| Barry Callebaut | 1091.00 | 1599.0 | 948.5 |
3.02%
|
-20.19%
|
-12.16%
|
| Basellandschaftliche Kantonalbank | 920.00 | 920.0 | 834.0 |
1.77%
|
7.73%
|
7.73%
|
| Basilea Pharmaceutica | 47.15 | 47.15 | 35.0 |
3.40%
|
5.72%
|
34.14%
|
| Clariant | 10.00 | 14.8 | 9.84 |
-9.34%
|
-24.07%
|
-8.59%
|
| Coltene | 53.60 | 59.8 | 44.9 |
-1.47%
|
5.10%
|
-4.80%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 1.50 | 3.0 | 0.5 |
-40.00%
|
-43.61%
|
|
| Elma Electronic | 1050.00 | 1060.0 | 1000.0 |
2.94%
|
5.00%
|
|
| EMS-Chemie | 630.00 | 773.5 | 614.5 |
-2.10%
|
-10.38%
|
2.19%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
-0.90%
|
22.22%
|
|
| Fenix Outdoor International | 665.00 | 746.0 | 592.0 |
2.94%
|
3.58%
|
3.58%
|
| Flughafen Zuerich | 221.60 | 229.6 | 184.2 |
0.91%
|
12.03%
|
18.82%
|
| Geberit | 528.40 | 563.6 | 493.6 |
0.49%
|
-0.45%
|
2.96%
|
| Givaudan | 4058.00 | 4609.0 | 3761.0 |
3.34%
|
-3.33%
|
9.47%
|
| Graubuendner Kantonalbank | 1795.00 | 1820.0 | 1685.0 |
1.13%
|
4.97%
|
0.84%
|
| Helveatia Holding | 168.80 | 168.8 | 118.7 |
4.65%
|
26.63%
|
35.15%
|
| Huber & Suhner | 78.00 | 89.0 | 70.4 |
-1.64%
|
-7.14%
|
21.50%
|
| Julius Baer | 60.60 | 64.3 | 46.15 |
2.89%
|
21.25%
|
28.17%
|
| Jungfraubahn | 186.00 | 204.5 | 163.0 |
0.65%
|
-8.82%
|
10.71%
|
| Kuehne+Nagel | 207.60 | 272.5 | 201.5 |
-3.08%
|
-19.81%
|
-30.24%
|
| Logitech | 88.40 | 94.18 | 68.28 |
-5.52%
|
15.53%
|
13.36%
|
| Lonza | 568.60 | 608.8 | 454.2 |
-2.57%
|
3.08%
|
23.07%
|
| MCH Group | 3.82 | 5.54 | 3.71 |
2.96%
|
-0.78%
|
-16.23%
|
| Mikron | 15.00 | 20.0 | 13.2 |
4.90%
|
-18.48%
|
-11.50%
|
| Nestle | 87.12 | 95.75 | 73.9 |
2.37%
|
-2.85%
|
-5.06%
|
| Novartis | 97.66 | 100.98 | 84.85 |
-0.50%
|
-3.08%
|
9.13%
|
| Partners Group Holding | 1323.00 | 1420.5 | 1079.5 |
-5.36%
|
10.02%
|
4.26%
|
| Perrot Duval Holding | 52.50 | 70.0 | 48.6 |
-19.23%
|
-10.26%
|
|
| Phoenix Mecano | 430.00 | 506.0 | 405.0 |
0.47%
|
-0.92%
|
-7.33%
|
| Private Equity Holding | 77.40 | 77.6 | 67.2 |
1.84%
|
6.03%
|
13.82%
|
| Richemont | 183.50 | 183.5 | 116.45 |
1.75%
|
36.33%
|
30.51%
|
| Roche | 299.20 | 299.2 | 218.5 |
0.27%
|
6.10%
|
28.99%
|
| Schaffner | 500.00 | 504.0 | 492.0 |
2.04%
|
||
| Schindler | 275.60 | 275.8 | 222.2 |
-0.07%
|
20.14%
|
18.33%
|
| SGS Limited | 92.60 | 98.74 | 80.58 |
-3.70%
|
-1.05%
|
9.20%
|
