Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 49.66 | 52.06 | 35.94 |
-3.35%
|
37.20%
|
|
| Adecco | 21.34 | 37.66 | 20.78 |
-31.10%
|
-45.63%
|
|
| Autoneum | 123.00 | 164.4 | 101.0 |
-11.27%
|
2.02%
|
|
| Baloise | 164.60 | 175.8 | 135.6 |
5.50%
|
26.52%
|
|
| Banque Cantonale Vaudoise | 88.90 | 111.3 | 84.0 |
-9.18%
|
-20.89%
|
|
| Barry Callebaut | 1113.00 | 1599.0 | 1131.0 |
-18.69%
|
-10.94%
|
|
| Basellandschaftliche Kantonalbank | 880.00 | 878.0 | 834.0 |
3.05%
|
2.57%
|
|
| Basilea Pharmaceutica | 41.50 | 47.1 | 32.25 |
7.93%
|
23.67%
|
|
| Clariant | 9.84 | 14.8 | 9.96 |
-30.59%
|
-11.07%
|
|
| Coltene | 52.40 | 60.7 | 44.9 |
7.89%
|
-22.75%
|
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-15.54%
|
-3.85%
|
|
| Elma Electronic | 1050.00 | 1050.0 | 1000.0 |
1.94%
|
5.00%
|
|
| EMS-Chemie | 624.50 | 773.5 | 614.5 |
-12.43%
|
-4.83%
|
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
22.22%
|
|
| Fenix Outdoor International | 665.00 | 751.0 | 592.0 |
-9.79%
|
-10.15%
|
|
| Flughafen Zuerich | 212.40 | 221.8 | 173.3 |
7.98%
|
22.66%
|
|
| Geberit | 493.60 | 563.6 | 492.3 |
-8.71%
|
-2.56%
|
|
| Givaudan | 3901.00 | 4609.0 | 3301.0 |
-8.14%
|
16.29%
|
|
| Graubuendner Kantonalbank | 1790.00 | 1810.0 | 1685.0 |
0.28%
|
4.71%
|
|
| Helveatia Holding | 159.00 | 155.3 | 118.7 |
25.65%
|
29.52%
|
|
| Huber & Suhner | 75.30 | 89.0 | 61.1 |
-3.82%
|
19.24%
|
|
| Julius Baer | 59.62 | 59.24 | 45.66 |
12.83%
|
24.20%
|
|
| Jungfraubahn | 179.60 | 204.5 | 162.8 |
-7.63%
|
8.87%
|
|
| Kuehne+Nagel | 201.60 | 297.6 | 203.0 |
-20.92%
|
-31.37%
|
|
| Logitech | 80.20 | 86.78 | 68.28 |
-5.01%
|
-3.70%
|
|
| Lonza | 547.80 | 587.4 | 372.9 |
7.87%
|
50.24%
|
|
| MCH Group | 4.28 | 5.54 | 3.54 |
-3.69%
|
5.29%
|
|
| Mikron | 14.50 | 20.0 | 13.2 |
-29.00%
|
-4.70%
|
|
| Nestle | 73.90 | 100.06 | 74.46 |
-19.35%
|
-22.73%
|
|
| Novartis | 90.59 | 100.98 | 84.85 |
-7.53%
|
-0.39%
|
|
| Partners Group Holding | 1318.00 | 1330.0 | 1079.5 |
6.96%
|
18.54%
|
|
| Perrot Duval Holding | 60.00 | 70.0 | 52.0 |
7.14%
|
||
| Phoenix Mecano | 414.00 | 506.0 | 418.0 |
-17.06%
|
-6.07%
|
|
| Private Equity Holding | 76.60 | 77.6 | 67.2 |
2.67%
|
10.32%
|
|
| Richemont | 161.80 | 148.2 | 116.45 |
1.82%
|
27.04%
|
|
| Roche | 268.60 | 285.8 | 218.5 |
5.06%
|
8.35%
|
|
| Schaffner | 500.00 | 504.0 | 490.0 |
0.60%
|
||
| Schindler | 249.00 | 264.4 | 204.1 |
9.35%
|
21.16%
|
|
| SGS Limited | 84.76 | 97.6 | 73.9 |
14.12%
|
26.98%
|
