Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 48.57 51.7 31.29
-1.20%
8.20%
56.93%
Adecco 27.32 42.07 26.78
-2.36%
-15.26%
-30.50%
Autoneum 115.80 164.4 107.0
-5.08%
-21.44%
14.88%
Baloise 167.70 175.8 129.0
-4.12%
20.82%
27.05%
Banque Cantonale Vaudoise 87.30 111.3 87.05
-2.29%
-9.25%
-15.57%
Barry Callebaut 1521.00 1599.0 1230.0
-3.31%
2.49%
1.88%
Basellandschaftliche Kantonalbank 852.00 878.0 834.0
0.24%
-2.52%
-2.07%
Basilea Pharmaceutica 43.50 47.1 32.25
-2.36%
10.13%
20.00%
Clariant 12.00 14.8 10.9
-5.96%
-12.92%
-9.77%
Coltene 54.80 70.0 44.9
1.86%
6.61%
-16.46%
Credit Suisse 0.82 0.82 0.82
EEII AG 2.50 3.0 0.5
-16.67%
-3.85%
Elma Electronic 1040.00 1050.0 1000.0
4.00%
1.96%
EMS-Chemie 663.00 773.5 607.5
-2.93%
-10.04%
5.91%
ENR Russia Invest SA 6.00 6.0 4.5
33.33%
Fenix Outdoor International 592.00 771.0 592.0
-3.90%
-14.70%
-7.06%
Flughafen Zuerich 204.20 208.4 173.3
-1.73%
10.86%
16.55%
Geberit 516.60 563.6 455.6
-0.96%
4.66%
11.75%
Givaudan 4149.00 4609.0 3063.0
-1.05%
5.14%
35.01%
Graubuendner Kantonalbank 1760.00 1810.0 1650.0
-1.12%
6.67%
Helveatia Holding 148.70 152.7 115.4
-1.91%
23.61%
19.06%
Huber & Suhner 83.60 89.0 61.1
0.36%
13.74%
34.62%
Julius Baer 53.98 55.72 43.9
-1.71%
8.81%
-0.63%
Jungfraubahn 163.00 204.5 157.6
-2.63%
-20.10%
2.00%
Kuehne+Nagel 217.00 297.6 217.0
-1.36%
-10.96%
-13.06%
Logitech 72.06 86.78 71.74
-0.25%
0.14%
Lonza 537.20 587.4 330.1
-2.29%
5.25%
67.88%
MCH Group 4.40 5.54 3.54
-0.90%
-18.52%
-0.90%
Mikron 14.90 20.0 13.05
-4.49%
-16.76%
9.56%
Nestle 82.42 100.48 82.42
-2.35%
-10.61%
-18.01%
Novartis 95.35 100.98 83.62
-4.47%
7.07%
12.63%
Partners Group Holding 1239.00 1310.0 1028.5
-2.36%
4.16%
24.72%
Perrot Duval Holding 65.00 72.5 52.0
19.27%
4.84%
Phoenix Mecano 430.00 506.0 357.0
1.18%
-12.96%
17.49%
Private Equity Holding 71.00 77.6 67.0
-0.56%
1.72%
3.80%
Richemont 126.75 148.2 109.2
-1.44%
-0.90%
15.65%
Roche 273.50 285.8 218.5
-1.55%
23.98%
14.84%
Schaffner 500.00 504.0 488.0
1.42%
Schindler 253.00 260.0 189.9
-0.39%
10.00%
34.86%
SGS Limited 91.98 97.6 70.32
-0.82%
13.47%
21.15%