Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 51.98 | 52.06 | 35.94 |
4.65%
|
43.91%
|
|
| Adecco | 22.84 | 40.74 | 22.84 |
-25.89%
|
-43.48%
|
|
| Autoneum | 113.20 | 164.4 | 101.0 |
-11.70%
|
-14.89%
|
|
| Baloise | 163.90 | 175.8 | 129.9 |
4.26%
|
24.26%
|
|
| Banque Cantonale Vaudoise | 84.00 | 111.3 | 84.0 |
-13.36%
|
-20.83%
|
|
| Barry Callebaut | 1267.00 | 1599.0 | 1230.0 |
-18.05%
|
-9.95%
|
|
| Basellandschaftliche Kantonalbank | 864.00 | 874.0 | 834.0 |
3.60%
|
0.70%
|
|
| Basilea Pharmaceutica | 42.15 | 47.1 | 32.25 |
3.06%
|
21.47%
|
|
| Clariant | 10.23 | 14.8 | 10.23 |
-26.77%
|
-15.94%
|
|
| Coltene | 51.40 | 68.4 | 44.9 |
8.21%
|
-25.94%
|
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-15.54%
|
-3.85%
|
|
| Elma Electronic | 1050.00 | 1050.0 | 1000.0 |
1.94%
|
5.00%
|
|
| EMS-Chemie | 619.00 | 773.5 | 614.5 |
-16.46%
|
-6.99%
|
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
22.22%
|
|
| Fenix Outdoor International | 708.00 | 761.0 | 592.0 |
-0.28%
|
-7.45%
|
|
| Flughafen Zuerich | 221.60 | 221.8 | 173.3 |
11.52%
|
27.65%
|
|
| Geberit | 538.00 | 563.6 | 492.3 |
-0.44%
|
3.98%
|
|
| Givaudan | 4035.00 | 4609.0 | 3301.0 |
-7.18%
|
18.26%
|
|
| Graubuendner Kantonalbank | 1740.00 | 1810.0 | 1685.0 |
-1.42%
|
0.58%
|
|
| Helveatia Holding | 144.80 | 154.7 | 117.4 |
19.28%
|
23.97%
|
|
| Huber & Suhner | 71.70 | 89.0 | 61.1 |
-6.40%
|
7.50%
|
|
| Julius Baer | 59.00 | 59.24 | 45.66 |
15.10%
|
25.93%
|
|
| Jungfraubahn | 168.40 | 204.5 | 161.0 |
-12.11%
|
5.51%
|
|
| Kuehne+Nagel | 206.00 | 297.6 | 204.0 |
-20.06%
|
-30.07%
|
|
| Logitech | 73.96 | 86.78 | 68.28 |
-14.77%
|
-6.55%
|
|
| Lonza | 545.80 | 587.4 | 348.7 |
12.86%
|
55.90%
|
|
| MCH Group | 3.98 | 5.54 | 3.54 |
-4.10%
|
-2.93%
|
|
| Mikron | 13.20 | 20.0 | 13.2 |
-33.50%
|
-13.16%
|
|
| Nestle | 74.46 | 100.06 | 74.46 |
-20.70%
|
-25.02%
|
|
| Novartis | 88.00 | 100.98 | 84.85 |
-8.23%
|
-0.71%
|
|
| Partners Group Holding | 1274.50 | 1310.0 | 1079.5 |
10.63%
|
10.39%
|
|
| Perrot Duval Holding | 60.00 | 70.0 | 52.0 |
13.21%
|
-4.76%
|
|
| Phoenix Mecano | 422.00 | 506.0 | 422.0 |
-12.08%
|
-2.09%
|
|
| Private Equity Holding | 70.80 | 77.6 | 67.2 |
-5.60%
|
-2.48%
|
|
| Richemont | 135.45 | 148.2 | 109.85 |
-6.17%
|
20.94%
|
|
| Roche | 256.30 | 285.8 | 218.5 |
1.14%
|
1.77%
|
|
| Schaffner | 500.00 | 504.0 | 490.0 |
0.40%
|
||
| Schindler | 258.40 | 264.4 | 204.1 |
14.84%
|
21.77%
|
|
| SGS Limited | 90.50 | 97.6 | 70.32 |
12.31%
|
24.35%
|
