Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 49.15 | 51.7 | 29.54 |
2.79%
|
20.49%
|
65.37%
|
| Adecco | 29.02 | 42.07 | 26.78 |
1.43%
|
-17.49%
|
-20.91%
|
| Autoneum | 118.00 | 164.4 | 100.8 |
0.69%
|
-26.91%
|
7.16%
|
| Baloise | 175.80 | 175.6 | 126.9 |
0.23%
|
25.79%
|
35.70%
|
| Banque Cantonale Vaudoise | 89.10 | 111.3 | 87.05 |
0.85%
|
-10.54%
|
-11.08%
|
| Barry Callebaut | 1530.00 | 1599.0 | 1230.0 |
-0.72%
|
23.74%
|
10.13%
|
| Basellandschaftliche Kantonalbank | 844.00 | 886.0 | 834.0 |
0.47%
|
1.43%
|
-3.18%
|
| Basilea Pharmaceutica | 44.95 | 47.1 | 32.25 |
2.01%
|
11.21%
|
18.42%
|
| Clariant | 12.38 | 14.8 | 10.9 |
-2.18%
|
-2.25%
|
-3.82%
|
| Coltene | 52.40 | 70.0 | 44.9 |
1.95%
|
-6.43%
|
-19.38%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.2 | 0.5 |
400.00%
|
-10.71%
|
|
| Elma Electronic | 1040.00 | 1040.0 | 1000.0 |
4.00%
|
2.97%
|
|
| EMS-Chemie | 675.00 | 773.5 | 592.5 |
-0.65%
|
-4.13%
|
13.80%
|
| ENR Russia Invest SA | 5.60 | 6.0 | 4.5 |
24.44%
|
-6.67%
|
|
| Fenix Outdoor International | 609.00 | 771.0 | 607.0 |
-6.18%
|
-14.75%
|
-9.94%
|
| Flughafen Zuerich | 208.40 | 207.8 | 167.4 |
4.37%
|
3.28%
|
22.74%
|
| Geberit | 523.60 | 563.6 | 414.9 |
-0.76%
|
1.27%
|
22.38%
|
| Givaudan | 4394.00 | 4609.0 | 2819.0 |
1.58%
|
13.25%
|
55.42%
|
| Graubuendner Kantonalbank | 1760.00 | 1810.0 | 1635.0 |
-0.29%
|
-2.54%
|
4.53%
|
| Helveatia Holding | 151.60 | 151.2 | 115.4 |
1.48%
|
23.43%
|
25.90%
|
| Huber & Suhner | 85.70 | 89.0 | 60.4 |
1.29%
|
17.74%
|
41.71%
|
| Julius Baer | 53.88 | 55.72 | 43.9 |
4.04%
|
2.50%
|
-3.84%
|
| Jungfraubahn | 172.60 | 204.5 | 143.2 |
0.69%
|
-4.67%
|
20.30%
|
| Kuehne+Nagel | 223.40 | 297.6 | 223.5 |
-0.49%
|
-12.28%
|
-12.15%
|
| Logitech | 74.74 | 86.78 | 61.64 |
3.04%
|
-5.04%
|
18.10%
|
| Lonza | 535.80 | 587.4 | 311.5 |
3.01%
|
-0.77%
|
56.89%
|
| MCH Group | 3.95 | 5.54 | 3.54 |
0.50%
|
-20.83%
|
-5.23%
|
| Mikron | 16.05 | 20.0 | 13.05 |
-7.93%
|
-14.47%
|
17.75%
|
| Nestle | 83.88 | 100.52 | 83.72 |
0.72%
|
-9.82%
|
-17.54%
|
| Novartis | 100.80 | 100.88 | 83.62 |
2.65%
|
16.13%
|
15.09%
|
| Partners Group Holding | 1273.00 | 1310.0 | 948.8 |
1.41%
|
2.09%
|
28.64%
|
| Perrot Duval Holding | 59.50 | 72.5 | 52.0 |
-8.46%
|
8.18%
|
-9.85%
|
| Phoenix Mecano | 432.00 | 506.0 | 357.0 |
-8.44%
|
-5.03%
|
|
| Private Equity Holding | 68.00 | 77.6 | 66.6 |
-2.83%
|
0.59%
|
-2.00%
|
| Richemont | 126.70 | 148.2 | 104.75 |
-2.24%
|
24.50%
|
|
| Roche | 269.60 | 285.8 | 218.5 |
4.29%
|
21.55%
|
8.08%
|
| Schaffner | 500.00 | 504.0 | 488.0 |
1.21%
|
||
| Schindler | 248.00 | 251.6 | 178.25 |
1.87%
|
11.64%
|
40.97%
|
| SGS Limited | 97.32 | 97.6 | 70.32 |
2.88%
|
15.79%
|
25.28%
|
