Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 48.26 | 51.7 | 31.29 |
-1.83%
|
7.51%
|
55.93%
|
| Adecco | 27.00 | 42.07 | 26.78 |
-3.50%
|
-16.25%
|
-31.32%
|
| Autoneum | 112.40 | 164.4 | 107.0 |
-7.87%
|
-23.74%
|
11.51%
|
| Baloise | 167.60 | 175.8 | 129.0 |
-4.17%
|
20.75%
|
26.97%
|
| Banque Cantonale Vaudoise | 85.45 | 111.3 | 85.45 |
-4.36%
|
-11.17%
|
-17.36%
|
| Barry Callebaut | 1507.00 | 1599.0 | 1230.0 |
-4.20%
|
1.55%
|
0.94%
|
| Basellandschaftliche Kantonalbank | 846.00 | 878.0 | 834.0 |
-0.47%
|
-3.20%
|
-2.76%
|
| Basilea Pharmaceutica | 43.65 | 47.1 | 32.25 |
-2.02%
|
10.51%
|
20.41%
|
| Clariant | 12.13 | 14.8 | 10.9 |
-4.94%
|
-11.97%
|
-8.80%
|
| Coltene | 56.40 | 70.0 | 44.9 |
4.83%
|
9.73%
|
-14.02%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-16.67%
|
-3.85%
|
|
| Elma Electronic | 1040.00 | 1050.0 | 1000.0 |
4.00%
|
1.96%
|
|
| EMS-Chemie | 674.50 | 773.5 | 607.5 |
-1.24%
|
-8.48%
|
7.75%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
-8.33%
|
22.22%
|
-8.33%
|
| Fenix Outdoor International | 597.00 | 771.0 | 592.0 |
-3.08%
|
-13.98%
|
-6.28%
|
| Flughafen Zuerich | 203.40 | 208.4 | 173.3 |
-2.12%
|
10.42%
|
16.10%
|
| Geberit | 533.00 | 563.6 | 455.6 |
2.19%
|
7.98%
|
15.29%
|
| Givaudan | 4099.00 | 4609.0 | 3063.0 |
-2.24%
|
3.88%
|
33.39%
|
| Graubuendner Kantonalbank | 1740.00 | 1810.0 | 1650.0 |
-1.14%
|
-2.25%
|
5.45%
|
| Helveatia Holding | 147.00 | 152.7 | 115.4 |
-3.03%
|
22.19%
|
17.69%
|
| Huber & Suhner | 81.10 | 89.0 | 61.1 |
-2.64%
|
10.34%
|
30.60%
|
| Julius Baer | 54.28 | 55.72 | 43.9 |
-1.17%
|
9.41%
|
-0.07%
|
| Jungfraubahn | 164.80 | 204.5 | 157.6 |
-1.55%
|
-19.22%
|
3.13%
|
| Kuehne+Nagel | 216.10 | 297.6 | 216.1 |
-1.77%
|
-11.33%
|
-13.42%
|
| Logitech | 72.18 | 86.78 | 71.74 |
-0.08%
|
0.17%
|
0.31%
|
| Lonza | 542.40 | 587.4 | 330.1 |
-1.35%
|
6.27%
|
69.50%
|
| MCH Group | 4.35 | 5.54 | 3.54 |
-2.03%
|
-19.44%
|
-2.03%
|
| Mikron | 14.05 | 20.0 | 13.05 |
-9.94%
|
-21.51%
|
3.31%
|
| Nestle | 81.78 | 100.48 | 81.78 |
-3.10%
|
-11.30%
|
-18.64%
|
| Novartis | 95.58 | 100.98 | 83.62 |
-4.24%
|
7.33%
|
12.90%
|
| Partners Group Holding | 1185.00 | 1310.0 | 1028.5 |
-6.62%
|
-0.38%
|
19.29%
|
| Perrot Duval Holding | 60.00 | 72.5 | 52.0 |
-7.69%
|
10.09%
|
-3.23%
|
| Phoenix Mecano | 453.00 | 506.0 | 357.0 |
6.59%
|
-8.30%
|
23.77%
|
| Private Equity Holding | 69.40 | 77.6 | 67.0 |
-2.80%
|
-0.57%
|
1.46%
|
| Richemont | 125.00 | 148.2 | 109.2 |
-2.80%
|
-2.27%
|
14.05%
|
| Roche | 272.30 | 285.8 | 218.5 |
-1.98%
|
23.44%
|
14.34%
|
| Schaffner | 500.00 | 504.0 | 488.0 |
1.42%
|
||
| Schindler | 255.40 | 260.0 | 189.9 |
0.55%
|
11.04%
|
36.14%
|
| SGS Limited | 92.04 | 97.6 | 70.32 |
-0.75%
|
13.55%
|
21.23%
|
