Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 48.26 | 51.7 | 31.29 |
-1.20%
|
8.20%
|
56.93%
|
| Adecco | 27.00 | 42.07 | 26.78 |
-2.36%
|
-15.26%
|
-30.50%
|
| Autoneum | 112.40 | 164.4 | 107.0 |
-5.08%
|
-21.44%
|
14.88%
|
| Baloise | 167.60 | 175.8 | 129.0 |
-4.12%
|
20.82%
|
27.05%
|
| Banque Cantonale Vaudoise | 85.45 | 111.3 | 87.05 |
-2.29%
|
-9.25%
|
-15.57%
|
| Barry Callebaut | 1507.00 | 1599.0 | 1230.0 |
-3.31%
|
2.49%
|
1.88%
|
| Basellandschaftliche Kantonalbank | 846.00 | 878.0 | 834.0 |
0.24%
|
-2.52%
|
-2.07%
|
| Basilea Pharmaceutica | 43.65 | 47.1 | 32.25 |
-2.36%
|
10.13%
|
20.00%
|
| Clariant | 12.13 | 14.8 | 10.9 |
-5.96%
|
-12.92%
|
-9.77%
|
| Coltene | 56.40 | 70.0 | 44.9 |
1.86%
|
6.61%
|
-16.46%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-16.67%
|
-3.85%
|
|
| Elma Electronic | 1040.00 | 1050.0 | 1000.0 |
4.00%
|
1.96%
|
|
| EMS-Chemie | 674.50 | 773.5 | 607.5 |
-2.93%
|
-10.04%
|
5.91%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
33.33%
|
||
| Fenix Outdoor International | 597.00 | 771.0 | 592.0 |
-3.90%
|
-14.70%
|
-7.06%
|
| Flughafen Zuerich | 203.40 | 208.4 | 173.3 |
-1.73%
|
10.86%
|
16.55%
|
| Geberit | 533.00 | 563.6 | 455.6 |
-0.96%
|
4.66%
|
11.75%
|
| Givaudan | 4099.00 | 4609.0 | 3063.0 |
-1.05%
|
5.14%
|
35.01%
|
| Graubuendner Kantonalbank | 1740.00 | 1810.0 | 1650.0 |
-1.12%
|
6.67%
|
|
| Helveatia Holding | 147.00 | 152.7 | 115.4 |
-1.91%
|
23.61%
|
19.06%
|
| Huber & Suhner | 81.10 | 89.0 | 61.1 |
0.36%
|
13.74%
|
34.62%
|
| Julius Baer | 54.28 | 55.72 | 43.9 |
-1.71%
|
8.81%
|
-0.63%
|
| Jungfraubahn | 164.80 | 204.5 | 157.6 |
-2.63%
|
-20.10%
|
2.00%
|
| Kuehne+Nagel | 216.10 | 297.6 | 217.0 |
-1.36%
|
-10.96%
|
-13.06%
|
| Logitech | 72.18 | 86.78 | 71.74 |
-0.25%
|
0.14%
|
|
| Lonza | 542.40 | 587.4 | 330.1 |
-2.29%
|
5.25%
|
67.88%
|
| MCH Group | 4.35 | 5.54 | 3.54 |
-0.90%
|
-18.52%
|
-0.90%
|
| Mikron | 14.05 | 20.0 | 13.05 |
-4.49%
|
-16.76%
|
9.56%
|
| Nestle | 81.78 | 100.48 | 82.42 |
-2.35%
|
-10.61%
|
-18.01%
|
| Novartis | 95.58 | 100.98 | 83.62 |
-4.47%
|
7.07%
|
12.63%
|
| Partners Group Holding | 1185.00 | 1310.0 | 1028.5 |
-2.36%
|
4.16%
|
24.72%
|
| Perrot Duval Holding | 60.00 | 72.5 | 52.0 |
19.27%
|
4.84%
|
|
| Phoenix Mecano | 453.00 | 506.0 | 357.0 |
1.18%
|
-12.96%
|
17.49%
|
| Private Equity Holding | 69.40 | 77.6 | 67.0 |
-0.56%
|
1.72%
|
3.80%
|
| Richemont | 125.00 | 148.2 | 109.2 |
-1.44%
|
-0.90%
|
15.65%
|
| Roche | 272.30 | 285.8 | 218.5 |
-1.55%
|
23.98%
|
14.84%
|
| Schaffner | 500.00 | 504.0 | 488.0 |
1.42%
|
||
| Schindler | 255.40 | 260.0 | 189.9 |
-0.39%
|
10.00%
|
34.86%
|
| SGS Limited | 92.04 | 97.6 | 70.32 |
-0.82%
|
13.47%
|
21.15%
|
