Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 49.97 | 52.06 | 35.94 |
-3.87%
|
-0.81%
|
37.47%
|
| Adecco | 20.78 | 38.22 | 20.78 |
-9.02%
|
-29.84%
|
-46.21%
|
| Autoneum | 121.20 | 164.4 | 101.0 |
7.07%
|
-9.01%
|
-2.26%
|
| Baloise | 167.00 | 175.8 | 132.0 |
1.89%
|
3.60%
|
28.56%
|
| Banque Cantonale Vaudoise | 87.10 | 111.3 | 84.0 |
3.69%
|
-10.07%
|
-19.87%
|
| Barry Callebaut | 1131.00 | 1599.0 | 1131.0 |
-10.73%
|
-29.27%
|
-14.64%
|
| Basellandschaftliche Kantonalbank | 878.00 | 878.0 | 834.0 |
1.62%
|
3.29%
|
2.09%
|
| Basilea Pharmaceutica | 42.85 | 47.1 | 32.25 |
1.66%
|
7.93%
|
19.03%
|
| Clariant | 9.96 | 14.8 | 9.96 |
-2.64%
|
-31.87%
|
-13.39%
|
| Coltene | 50.60 | 65.5 | 44.9 |
-1.56%
|
6.75%
|
-24.36%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-15.54%
|
-3.85%
|
|
| Elma Electronic | 1050.00 | 1050.0 | 1000.0 |
1.94%
|
5.00%
|
|
| EMS-Chemie | 620.00 | 773.5 | 614.5 |
0.16%
|
-18.95%
|
-5.63%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
22.22%
|
|
| Fenix Outdoor International | 673.00 | 751.0 | 592.0 |
-4.94%
|
-9.18%
|
-11.56%
|
| Flughafen Zuerich | 219.20 | 221.8 | 173.3 |
-1.08%
|
7.56%
|
21.78%
|
| Geberit | 502.80 | 563.6 | 492.3 |
-6.54%
|
-6.96%
|
-2.60%
|
| Givaudan | 3941.00 | 4609.0 | 3301.0 |
-2.33%
|
-9.09%
|
16.05%
|
| Graubuendner Kantonalbank | 1780.00 | 1810.0 | 1685.0 |
2.30%
|
5.33%
|
|
| Helveatia Holding | 155.30 | 155.3 | 118.7 |
7.25%
|
24.44%
|
32.28%
|
| Huber & Suhner | 75.60 | 89.0 | 61.1 |
5.44%
|
-1.56%
|
16.67%
|
| Julius Baer | 58.92 | 59.24 | 45.66 |
-0.14%
|
14.85%
|
24.83%
|
| Jungfraubahn | 181.60 | 204.5 | 162.8 |
7.84%
|
-5.61%
|
9.66%
|
| Kuehne+Nagel | 203.00 | 297.6 | 203.0 |
-1.46%
|
-21.92%
|
-30.43%
|
| Logitech | 78.54 | 86.78 | 68.28 |
6.19%
|
-4.15%
|
-3.37%
|
| Lonza | 556.80 | 587.4 | 370.6 |
2.02%
|
9.18%
|
52.84%
|
| MCH Group | 4.18 | 5.54 | 3.54 |
5.03%
|
8.29%
|
4.50%
|
| Mikron | 14.20 | 20.0 | 13.2 |
7.58%
|
-26.42%
|
-6.58%
|
| Nestle | 75.12 | 100.06 | 74.46 |
0.89%
|
-19.49%
|
-23.56%
|
| Novartis | 91.64 | 100.98 | 84.85 |
4.14%
|
-6.78%
|
0.10%
|
| Partners Group Holding | 1330.00 | 1330.0 | 1079.5 |
4.35%
|
8.97%
|
14.31%
|
| Perrot Duval Holding | 60.00 | 70.0 | 52.0 |
7.14%
|
-4.76%
|
|
| Phoenix Mecano | 418.00 | 506.0 | 418.0 |
-0.95%
|
-14.87%
|
-4.78%
|
| Private Equity Holding | 77.00 | 77.6 | 67.2 |
8.76%
|
8.76%
|
|
| Richemont | 139.55 | 148.2 | 109.85 |
3.03%
|
0.14%
|
24.27%
|
| Roche | 271.80 | 285.8 | 218.5 |
6.05%
|
9.16%
|
7.05%
|
| Schaffner | 500.00 | 504.0 | 490.0 |
0.60%
|
||
| Schindler | 250.20 | 264.4 | 204.1 |
-3.17%
|
10.12%
|
20.99%
|
| SGS Limited | 93.10 | 97.6 | 73.32 |
2.87%
|
14.88%
|
32.39%
|
