Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 49.16 | 51.7 | 30.44 |
-0.89%
|
17.69%
|
64.05%
|
| Adecco | 27.98 | 42.07 | 26.78 |
-0.07%
|
-8.15%
|
-16.39%
|
| Autoneum | 122.00 | 164.4 | 100.8 |
6.40%
|
-20.65%
|
21.78%
|
| Baloise | 174.90 | 175.8 | 129.0 |
-1.37%
|
23.36%
|
33.98%
|
| Banque Cantonale Vaudoise | 89.35 | 111.3 | 87.05 |
-1.60%
|
-10.24%
|
-11.49%
|
| Barry Callebaut | 1573.00 | 1599.0 | 1230.0 |
-0.38%
|
17.80%
|
15.81%
|
| Basellandschaftliche Kantonalbank | 850.00 | 878.0 | 834.0 |
0.95%
|
-3.64%
|
|
| Basilea Pharmaceutica | 44.55 | 47.1 | 32.25 |
-2.63%
|
6.47%
|
24.02%
|
| Clariant | 12.76 | 14.8 | 10.9 |
-0.16%
|
-6.03%
|
-1.74%
|
| Coltene | 53.80 | 70.0 | 44.9 |
0.38%
|
0.38%
|
-15.02%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-16.67%
|
-3.85%
|
|
| Elma Electronic | 1040.00 | 1050.0 | 1000.0 |
5.00%
|
3.96%
|
|
| EMS-Chemie | 683.00 | 773.5 | 607.5 |
0.51%
|
0.22%
|
13.43%
|
| ENR Russia Invest SA | 6.00 | 6.0 | 4.5 |
24.44%
|
-6.67%
|
|
| Fenix Outdoor International | 616.00 | 771.0 | 607.0 |
2.13%
|
-9.18%
|
0.48%
|
| Flughafen Zuerich | 207.80 | 208.4 | 169.2 |
-1.74%
|
6.81%
|
21.53%
|
| Geberit | 521.60 | 563.6 | 421.8 |
-3.12%
|
3.47%
|
22.93%
|
| Givaudan | 4193.00 | 4609.0 | 3020.0 |
-2.35%
|
9.33%
|
41.90%
|
| Graubuendner Kantonalbank | 1760.00 | 1810.0 | 1650.0 |
1.12%
|
0.84%
|
9.39%
|
| Helveatia Holding | 151.60 | 152.7 | 115.4 |
-1.38%
|
26.87%
|
24.88%
|
| Huber & Suhner | 83.30 | 89.0 | 61.1 |
-0.35%
|
21.16%
|
37.36%
|
| Julius Baer | 54.92 | 55.72 | 43.9 |
-0.80%
|
14.42%
|
2.85%
|
| Jungfraubahn | 167.40 | 204.5 | 154.2 |
-8.13%
|
12.69%
|
|
| Kuehne+Nagel | 220.00 | 297.6 | 220.4 |
-2.00%
|
-12.26%
|
-8.81%
|
| Logitech | 72.24 | 86.78 | 71.16 |
-5.68%
|
-0.72%
|
2.63%
|
| Lonza | 549.80 | 587.4 | 316.8 |
-2.21%
|
3.33%
|
73.29%
|
| MCH Group | 4.44 | 5.54 | 3.54 |
-17.44%
|
-0.23%
|
|
| Mikron | 15.60 | 20.0 | 13.05 |
-0.31%
|
-12.40%
|
16.48%
|
| Nestle | 84.40 | 100.52 | 83.72 |
-0.54%
|
-8.40%
|
-12.47%
|
| Novartis | 99.81 | 100.98 | 83.62 |
-2.15%
|
16.45%
|
16.76%
|
| Partners Group Holding | 1269.00 | 1310.0 | 956.8 |
-1.05%
|
2.61%
|
34.06%
|
| Perrot Duval Holding | 65.00 | 72.5 | 52.0 |
8.40%
|
19.44%
|
-6.52%
|
| Phoenix Mecano | 425.00 | 506.0 | 357.0 |
-1.60%
|
-6.11%
|
16.85%
|
| Private Equity Holding | 71.40 | 77.6 | 66.6 |
0.29%
|
4.20%
|
|
| Richemont | 128.60 | 148.2 | 106.9 |
-0.39%
|
-3.64%
|
21.19%
|
| Roche | 277.80 | 285.8 | 218.5 |
-0.40%
|
23.67%
|
12.81%
|
| Schaffner | 500.00 | 504.0 | 488.0 |
1.21%
|
||
| Schindler | 254.00 | 260.0 | 183.2 |
-1.31%
|
14.55%
|
43.03%
|
| SGS Limited | 92.74 | 97.6 | 70.32 |
-3.08%
|
15.16%
|
27.77%
|
