Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 49.16 51.7 30.44
-0.89%
17.69%
64.05%
Adecco 27.98 42.07 26.78
-0.07%
-8.15%
-16.39%
Autoneum 122.00 164.4 100.8
6.40%
-20.65%
21.78%
Baloise 174.90 175.8 129.0
-1.37%
23.36%
33.98%
Banque Cantonale Vaudoise 89.35 111.3 87.05
-1.60%
-10.24%
-11.49%
Barry Callebaut 1573.00 1599.0 1230.0
-0.38%
17.80%
15.81%
Basellandschaftliche Kantonalbank 850.00 878.0 834.0
0.95%
-3.64%
Basilea Pharmaceutica 44.55 47.1 32.25
-2.63%
6.47%
24.02%
Clariant 12.76 14.8 10.9
-0.16%
-6.03%
-1.74%
Coltene 53.80 70.0 44.9
0.38%
0.38%
-15.02%
Credit Suisse 0.82 0.82 0.82
EEII AG 2.50 3.0 0.5
-16.67%
-3.85%
Elma Electronic 1040.00 1050.0 1000.0
5.00%
3.96%
EMS-Chemie 683.00 773.5 607.5
0.51%
0.22%
13.43%
ENR Russia Invest SA 6.00 6.0 4.5
24.44%
-6.67%
Fenix Outdoor International 616.00 771.0 607.0
2.13%
-9.18%
0.48%
Flughafen Zuerich 207.80 208.4 169.2
-1.74%
6.81%
21.53%
Geberit 521.60 563.6 421.8
-3.12%
3.47%
22.93%
Givaudan 4193.00 4609.0 3020.0
-2.35%
9.33%
41.90%
Graubuendner Kantonalbank 1760.00 1810.0 1650.0
1.12%
0.84%
9.39%
Helveatia Holding 151.60 152.7 115.4
-1.38%
26.87%
24.88%
Huber & Suhner 83.30 89.0 61.1
-0.35%
21.16%
37.36%
Julius Baer 54.92 55.72 43.9
-0.80%
14.42%
2.85%
Jungfraubahn 167.40 204.5 154.2
-8.13%
12.69%
Kuehne+Nagel 220.00 297.6 220.4
-2.00%
-12.26%
-8.81%
Logitech 72.24 86.78 71.16
-5.68%
-0.72%
2.63%
Lonza 549.80 587.4 316.8
-2.21%
3.33%
73.29%
MCH Group 4.44 5.54 3.54
-17.44%
-0.23%
Mikron 15.60 20.0 13.05
-0.31%
-12.40%
16.48%
Nestle 84.40 100.52 83.72
-0.54%
-8.40%
-12.47%
Novartis 99.81 100.98 83.62
-2.15%
16.45%
16.76%
Partners Group Holding 1269.00 1310.0 956.8
-1.05%
2.61%
34.06%
Perrot Duval Holding 65.00 72.5 52.0
8.40%
19.44%
-6.52%
Phoenix Mecano 425.00 506.0 357.0
-1.60%
-6.11%
16.85%
Private Equity Holding 71.40 77.6 66.6
0.29%
4.20%
Richemont 128.60 148.2 106.9
-0.39%
-3.64%
21.19%
Roche 277.80 285.8 218.5
-0.40%
23.67%
12.81%
Schaffner 500.00 504.0 488.0
1.21%
Schindler 254.00 260.0 183.2
-1.31%
14.55%
43.03%
SGS Limited 92.74 97.6 70.32
-3.08%
15.16%
27.77%