Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 47.83 | 51.7 | 29.54 |
17.46%
|
45.51%
|
|
| Adecco | 29.18 | 42.07 | 27.82 |
-17.64%
|
-20.53%
|
|
| Autoneum | 121.80 | 164.4 | 100.8 |
-5.58%
|
-2.86%
|
|
| Baloise | 160.40 | 161.8 | 126.9 |
12.48%
|
12.25%
|
|
| Banque Cantonale Vaudoise | 91.05 | 111.3 | 89.95 |
-14.02%
|
-4.36%
|
|
| Barry Callebaut | 1367.00 | 1599.0 | 1230.0 |
10.06%
|
-9.17%
|
|
| Basellandschaftliche Kantonalbank | 854.00 | 894.0 | 834.0 |
-3.61%
|
||
| Basilea Pharmaceutica | 44.60 | 47.8 | 32.25 |
26.88%
|
-7.18%
|
|
| Clariant | 13.17 | 14.94 | 10.9 |
20.38%
|
-9.17%
|
|
| Coltene | 51.00 | 70.6 | 44.9 |
-9.41%
|
-24.78%
|
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.6 | 0.5 |
-6.01%
|
||
| Elma Electronic | 1020.00 | 1030.0 | 1000.0 |
2.00%
|
2.00%
|
|
| EMS-Chemie | 703.00 | 773.5 | 592.5 |
14.03%
|
7.66%
|
|
| ENR Russia Invest SA | 5.55 | 6.0 | 4.5 |
23.33%
|
-7.50%
|
|
| Fenix Outdoor International | 642.00 | 771.0 | 620.0 |
0.78%
|
||
| Flughafen Zuerich | 197.80 | 205.2 | 167.3 |
6.06%
|
9.77%
|
|
| Geberit | 530.80 | 563.6 | 414.9 |
3.43%
|
18.69%
|
|
| Givaudan | 4198.00 | 4347.0 | 2815.0 |
13.25%
|
44.76%
|
|
| Graubuendner Kantonalbank | 1710.00 | 1810.0 | 1635.0 |
-3.93%
|
3.01%
|
|
| Helveatia Holding | 133.30 | 135.8 | 115.4 |
6.73%
|
-2.70%
|
|
| Huber & Suhner | 84.00 | 84.9 | 60.4 |
30.84%
|
24.08%
|
|
| Julius Baer | 49.98 | 60.28 | 43.9 |
5.71%
|
-14.83%
|
|
| Jungfraubahn | 204.00 | 204.5 | 143.2 |
21.43%
|
24.39%
|
|
| Kuehne+Nagel | 258.90 | 297.6 | 238.9 |
-13.00%
|
-0.46%
|
|
| Logitech | 76.52 | 86.78 | 60.7 |
-1.87%
|
21.65%
|
|
| Lonza | 551.60 | 587.4 | 311.5 |
19.39%
|
14.01%
|
|
| MCH Group | 3.85 | 5.54 | 3.54 |
-15.57%
|
-5.17%
|
|
| Mikron | 18.40 | 20.0 | 12.6 |
8.55%
|
44.88%
|
|
| Nestle | 89.68 | 107.92 | 87.28 |
-2.27%
|
-14.77%
|
|
| Novartis | 100.76 | 100.88 | 83.62 |
12.59%
|
20.64%
|
|
| Partners Group Holding | 1202.50 | 1310.0 | 948.8 |
-5.24%
|
17.72%
|
|
| Perrot Duval Holding | 65.00 | 80.5 | 52.0 |
11.11%
|
-15.58%
|
|
| Phoenix Mecano | 434.00 | 506.0 | 357.0 |
-6.47%
|
||
| Private Equity Holding | 73.00 | 77.6 | 64.0 |
7.35%
|
6.73%
|
|
| Richemont | 134.60 | 148.2 | 104.75 |
-4.27%
|
15.04%
|
|
| Roche | 282.00 | 285.8 | 218.5 |
21.58%
|
9.86%
|
|
| Schaffner | 500.00 | 504.0 | 488.0 |
2.04%
|
1.83%
|
|
| Schindler | 229.40 | 235.0 | 178.2 |
-1.50%
|
20.36%
|
|
| SGS Limited | 93.58 | 96.1 | 70.32 |
10.35%
|
16.02%
|
