Aktien

Aktie Letzter Vortag 52 W. Hoch 52 W. Tief 1W% 6M% 52M%
ABB 49.50 51.7 33.54
3.90%
10.27%
54.51%
Adecco 24.16 42.07 25.52
-5.48%
-20.84%
-35.94%
Autoneum 104.60 164.4 107.4
-4.45%
-29.71%
0.19%
Baloise 166.50 175.8 129.0
1.13%
19.96%
28.31%
Banque Cantonale Vaudoise 87.75 111.3 85.45
1.81%
-8.42%
-13.26%
Barry Callebaut 1381.00 1599.0 1230.0
-3.72%
-4.60%
1.33%
Basellandschaftliche Kantonalbank 848.00 878.0 834.0
-2.98%
-3.20%
Basilea Pharmaceutica 41.20 47.1 32.25
-2.63%
5.72%
20.06%
Clariant 11.13 14.8 10.9
-0.08%
-12.99%
-9.21%
Coltene 51.60 70.0 44.9
-2.48%
6.18%
-14.73%
Credit Suisse 0.82 0.82 0.82
EEII AG 2.50 3.0 0.5
-16.67%
-3.85%
Elma Electronic 1040.00 1050.0 1000.0
2.97%
2.97%
EMS-Chemie 650.50 773.5 614.5
-1.48%
-10.81%
8.76%
ENR Russia Invest SA 5.50 6.0 4.5
22.22%
-8.33%
Fenix Outdoor International 605.00 771.0 592.0
0.17%
-15.06%
-10.75%
Flughafen Zuerich 199.40 208.4 173.3
-2.75%
4.88%
10.56%
Geberit 523.00 563.6 474.8
-2.29%
1.09%
11.93%
Givaudan 3894.00 4609.0 3229.0
-4.83%
-2.21%
25.43%
Graubuendner Kantonalbank 1740.00 1810.0 1650.0
-2.79%
5.45%
Helveatia Holding 148.00 152.7 115.4
1.29%
22.15%
20.76%
Huber & Suhner 79.00 89.0 61.1
-0.12%
8.00%
26.17%
Julius Baer 54.20 55.86 43.9
2.91%
6.36%
7.22%
Jungfraubahn 169.80 204.5 158.0
2.18%
-16.63%
6.85%
Kuehne+Nagel 204.00 297.6 209.3
-3.15%
-15.33%
-13.80%
Logitech 68.28 86.78 70.9
-1.77%
-6.24%
-3.25%
Lonza 558.80 587.4 330.1
1.00%
5.67%
61.50%
MCH Group 4.30 5.54 3.54
0.46%
-21.12%
-4.17%
Mikron 14.10 20.0 13.05
6.76%
-11.24%
11.11%
Nestle 78.00 100.48 79.46
-2.84%
-13.03%
-20.47%
Novartis 92.36 100.98 83.62
-2.70%
5.56%
10.32%
Partners Group Holding 1235.00 1310.0 1079.5
4.51%
1.85%
17.78%
Perrot Duval Holding 60.00 72.5 52.0
11.11%
-14.89%
Phoenix Mecano 452.00 506.0 381.0
0.22%
-10.28%
27.17%
Private Equity Holding 69.00 77.6 67.0
-2.25%
2.06%
Richemont 116.45 148.2 109.2
2.20%
-3.18%
13.51%
Roche 262.50 285.8 218.5
-2.39%
21.65%
11.63%
Schaffner 500.00 504.0 488.0
0.81%
Schindler 253.20 260.0 192.55
0.86%
9.99%
34.06%
SGS Limited 88.06 97.6 70.32
-4.45%
6.72%
15.56%