Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 50.14 | 51.7 | 33.54 |
3.23%
|
10.27%
|
54.51%
|
| Adecco | 25.52 | 42.07 | 25.52 |
-6.59%
|
-20.84%
|
-35.94%
|
| Autoneum | 107.40 | 164.4 | 107.4 |
-7.25%
|
-29.71%
|
0.19%
|
| Baloise | 169.50 | 175.8 | 129.0 |
1.07%
|
19.96%
|
28.31%
|
| Banque Cantonale Vaudoise | 87.00 | 111.3 | 85.45 |
-0.34%
|
-8.42%
|
-13.26%
|
| Barry Callebaut | 1451.00 | 1599.0 | 1230.0 |
-4.60%
|
-4.60%
|
1.33%
|
| Basellandschaftliche Kantonalbank | 846.00 | 878.0 | 834.0 |
-0.70%
|
-2.98%
|
-3.20%
|
| Basilea Pharmaceutica | 42.50 | 47.1 | 32.25 |
-2.30%
|
5.72%
|
20.06%
|
| Clariant | 12.12 | 14.8 | 10.9 |
1.00%
|
-12.99%
|
-9.21%
|
| Coltene | 55.00 | 70.0 | 44.9 |
0.36%
|
6.18%
|
-14.73%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-16.67%
|
-3.85%
|
|
| Elma Electronic | 1040.00 | 1050.0 | 1000.0 |
2.97%
|
2.97%
|
|
| EMS-Chemie | 664.50 | 773.5 | 614.5 |
0.23%
|
-10.81%
|
8.76%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
-8.33%
|
22.22%
|
-8.33%
|
| Fenix Outdoor International | 598.00 | 771.0 | 592.0 |
1.01%
|
-15.06%
|
-10.75%
|
| Flughafen Zuerich | 197.80 | 208.4 | 173.3 |
-3.13%
|
4.88%
|
10.56%
|
| Geberit | 520.80 | 563.6 | 474.8 |
0.81%
|
1.09%
|
11.93%
|
| Givaudan | 3901.00 | 4609.0 | 3229.0 |
-5.98%
|
-2.21%
|
25.43%
|
| Graubuendner Kantonalbank | 1740.00 | 1810.0 | 1650.0 |
-1.14%
|
-2.79%
|
5.45%
|
| Helveatia Holding | 148.90 | 152.7 | 115.4 |
0.13%
|
22.15%
|
20.76%
|
| Huber & Suhner | 81.00 | 89.0 | 61.1 |
-3.11%
|
8.00%
|
26.17%
|
| Julius Baer | 55.86 | 55.86 | 43.9 |
3.48%
|
6.36%
|
7.22%
|
| Jungfraubahn | 168.40 | 204.5 | 158.0 |
3.31%
|
-16.63%
|
6.85%
|
| Kuehne+Nagel | 209.30 | 297.6 | 209.3 |
-3.55%
|
-15.33%
|
-13.80%
|
| Logitech | 70.90 | 86.78 | 70.9 |
-1.61%
|
-6.24%
|
-3.25%
|
| Lonza | 547.80 | 587.4 | 330.1 |
1.97%
|
5.67%
|
61.50%
|
| MCH Group | 4.37 | 5.54 | 3.54 |
-0.68%
|
-21.12%
|
-4.17%
|
| Mikron | 15.00 | 20.0 | 13.05 |
0.67%
|
-11.24%
|
11.11%
|
| Nestle | 79.46 | 100.48 | 79.46 |
-3.59%
|
-13.03%
|
-20.47%
|
| Novartis | 93.00 | 100.98 | 83.62 |
-2.46%
|
5.56%
|
10.32%
|
| Partners Group Holding | 1238.50 | 1310.0 | 1079.5 |
-0.04%
|
1.85%
|
17.78%
|
| Perrot Duval Holding | 60.00 | 72.5 | 52.0 |
-7.69%
|
11.11%
|
-14.89%
|
| Phoenix Mecano | 454.00 | 506.0 | 381.0 |
5.58%
|
-10.28%
|
27.17%
|
| Private Equity Holding | 69.40 | 77.6 | 67.0 |
-2.25%
|
-2.25%
|
2.06%
|
| Richemont | 127.75 | 148.2 | 109.2 |
0.79%
|
-3.18%
|
13.51%
|
| Roche | 265.80 | 285.8 | 218.5 |
-2.82%
|
21.65%
|
11.63%
|
| Schaffner | 500.00 | 504.0 | 488.0 |
0.81%
|
||
| Schindler | 257.60 | 260.0 | 192.55 |
1.82%
|
9.99%
|
34.06%
|
| SGS Limited | 87.94 | 97.6 | 70.32 |
-4.39%
|
6.72%
|
15.56%
|
