Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 48.57 | 51.7 | 29.54 |
-1.97%
|
10.85%
|
43.75%
|
| Adecco | 28.78 | 42.07 | 26.78 |
-7.20%
|
-23.48%
|
-28.61%
|
| Autoneum | 117.60 | 164.4 | 100.8 |
-7.72%
|
-23.54%
|
-3.44%
|
| Baloise | 170.40 | 169.7 | 126.9 |
5.80%
|
18.59%
|
23.51%
|
| Banque Cantonale Vaudoise | 88.50 | 111.3 | 88.4 |
-2.09%
|
-14.61%
|
-7.90%
|
| Barry Callebaut | 1520.00 | 1599.0 | 1230.0 |
6.51%
|
10.89%
|
-1.22%
|
| Basellandschaftliche Kantonalbank | 850.00 | 890.0 | 834.0 |
-0.23%
|
0.71%
|
-4.05%
|
| Basilea Pharmaceutica | 45.80 | 45.4 | 32.25 |
0.56%
|
28.14%
|
4.18%
|
| Clariant | 12.25 | 14.8 | 10.9 |
-6.07%
|
5.73%
|
-15.85%
|
| Coltene | 47.50 | 70.6 | 44.9 |
-5.29%
|
-15.41%
|
-27.69%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.6 | 0.5 |
400.00%
|
||
| Elma Electronic | 1020.00 | 1030.0 | 1000.0 |
0.99%
|
||
| EMS-Chemie | 682.50 | 773.5 | 592.5 |
-2.49%
|
5.22%
|
7.95%
|
| ENR Russia Invest SA | 5.60 | 6.0 | 4.5 |
23.33%
|
-7.50%
|
|
| Fenix Outdoor International | 639.00 | 771.0 | 620.0 |
-1.71%
|
-0.94%
|
-3.37%
|
| Flughafen Zuerich | 204.40 | 205.2 | 167.3 |
0.96%
|
0.96%
|
15.50%
|
| Geberit | 557.20 | 563.6 | 414.9 |
1.77%
|
2.50%
|
19.07%
|
| Givaudan | 4470.00 | 4557.0 | 2819.0 |
8.55%
|
12.08%
|
54.58%
|
| Graubuendner Kantonalbank | 1700.00 | 1810.0 | 1635.0 |
-0.58%
|
-5.29%
|
2.41%
|
| Helveatia Holding | 135.50 | 137.1 | 115.4 |
2.85%
|
5.14%
|
4.98%
|
| Huber & Suhner | 86.90 | 86.3 | 60.4 |
2.74%
|
19.69%
|
32.36%
|
| Julius Baer | 50.10 | 59.34 | 43.9 |
-5.76%
|
-5.38%
|
-20.97%
|
| Jungfraubahn | 183.00 | 204.5 | 143.2 |
-11.86%
|
1.70%
|
11.40%
|
| Kuehne+Nagel | 242.50 | 297.6 | 238.9 |
-4.67%
|
3.31%
|
-7.67%
|
| Logitech | 73.60 | 86.78 | 60.7 |
-5.25%
|
-7.64%
|
12.47%
|
| Lonza | 541.00 | 587.4 | 311.5 |
-0.14%
|
15.23%
|
29.20%
|
| MCH Group | 4.27 | 5.54 | 3.54 |
9.09%
|
-15.32%
|
-6.87%
|
| Mikron | 18.30 | 20.0 | 12.85 |
-1.63%
|
-0.82%
|
43.65%
|
| Nestle | 85.40 | 107.14 | 86.76 |
-3.26%
|
-8.37%
|
-19.61%
|
| Novartis | 98.44 | 100.88 | 83.62 |
-2.33%
|
15.06%
|
11.99%
|
| Partners Group Holding | 1229.00 | 1310.0 | 948.8 |
-0.87%
|
-7.95%
|
16.98%
|
| Perrot Duval Holding | 70.00 | 80.5 | 52.0 |
-1.54%
|
16.36%
|
-20.50%
|
| Phoenix Mecano | 432.00 | 506.0 | 357.0 |
-1.38%
|
-7.76%
|
|
| Private Equity Holding | 68.40 | 77.6 | 64.0 |
-7.95%
|
-1.75%
|
-1.18%
|
| Richemont | 118.05 | 148.2 | 104.75 |
-11.70%
|
-16.33%
|
3.17%
|
| Roche | 267.50 | 285.8 | 218.5 |
-6.35%
|
15.03%
|
5.20%
|
| Schaffner | 500.00 | 504.0 | 488.0 |
1.63%
|
1.21%
|
|
| Schindler | 242.80 | 242.2 | 178.2 |
5.32%
|
3.12%
|
29.06%
|
| SGS Limited | 94.42 | 96.1 | 70.32 |
2.16%
|
12.60%
|
17.59%
|
