Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 50.14 | 51.7 | 32.45 |
-0.64%
|
6.14%
|
54.23%
|
| Adecco | 25.52 | 42.07 | 26.78 |
-1.17%
|
-16.25%
|
-31.37%
|
| Autoneum | 107.40 | 164.4 | 107.2 |
-2.94%
|
-26.44%
|
5.05%
|
| Baloise | 169.50 | 175.8 | 129.0 |
-0.06%
|
18.61%
|
27.84%
|
| Banque Cantonale Vaudoise | 87.00 | 111.3 | 85.45 |
-2.12%
|
-10.05%
|
-15.98%
|
| Barry Callebaut | 1451.00 | 1599.0 | 1230.0 |
-0.92%
|
-0.92%
|
5.83%
|
| Basellandschaftliche Kantonalbank | 846.00 | 878.0 | 834.0 |
-0.70%
|
-2.98%
|
-2.76%
|
| Basilea Pharmaceutica | 42.50 | 47.1 | 32.25 |
0.34%
|
8.58%
|
22.61%
|
| Clariant | 12.12 | 14.8 | 10.9 |
1.08%
|
-12.92%
|
-7.62%
|
| Coltene | 55.00 | 70.0 | 44.9 |
2.92%
|
8.88%
|
-16.32%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-16.67%
|
-3.85%
|
|
| Elma Electronic | 1040.00 | 1050.0 | 1000.0 |
2.97%
|
2.97%
|
|
| EMS-Chemie | 664.50 | 773.5 | 611.0 |
1.73%
|
-9.46%
|
11.03%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
-8.33%
|
22.22%
|
-8.33%
|
| Fenix Outdoor International | 598.00 | 771.0 | 592.0 |
0.84%
|
-15.20%
|
-9.55%
|
| Flughafen Zuerich | 197.80 | 208.4 | 173.3 |
-0.39%
|
7.85%
|
15.05%
|
| Geberit | 520.80 | 563.6 | 465.3 |
3.17%
|
3.46%
|
16.99%
|
| Givaudan | 3901.00 | 4609.0 | 3110.0 |
-1.21%
|
2.76%
|
33.82%
|
| Graubuendner Kantonalbank | 1740.00 | 1810.0 | 1650.0 |
-1.14%
|
-2.79%
|
5.45%
|
| Helveatia Holding | 148.90 | 152.7 | 115.4 |
-1.14%
|
20.59%
|
19.32%
|
| Huber & Suhner | 81.00 | 89.0 | 61.1 |
-2.99%
|
8.13%
|
27.92%
|
| Julius Baer | 55.86 | 55.72 | 43.9 |
0.56%
|
3.35%
|
5.07%
|
| Jungfraubahn | 168.40 | 204.5 | 157.6 |
1.10%
|
-18.42%
|
3.39%
|
| Kuehne+Nagel | 209.30 | 297.6 | 216.1 |
-0.41%
|
-12.58%
|
-10.15%
|
| Logitech | 70.90 | 86.78 | 71.74 |
0.17%
|
-4.55%
|
-0.25%
|
| Lonza | 547.80 | 587.4 | 330.1 |
0.97%
|
4.63%
|
62.20%
|
| MCH Group | 4.37 | 5.54 | 3.54 |
-1.14%
|
-21.48%
|
-3.33%
|
| Mikron | 15.00 | 20.0 | 13.05 |
-5.70%
|
-16.86%
|
4.07%
|
| Nestle | 79.46 | 100.48 | 81.78 |
-0.78%
|
-10.49%
|
-17.45%
|
| Novartis | 93.00 | 100.98 | 83.62 |
0.24%
|
8.49%
|
12.61%
|
| Partners Group Holding | 1238.50 | 1310.0 | 1051.5 |
-4.36%
|
-2.55%
|
15.22%
|
| Perrot Duval Holding | 60.00 | 72.5 | 52.0 |
-7.69%
|
11.11%
|
-14.89%
|
| Phoenix Mecano | 454.00 | 506.0 | 357.0 |
5.35%
|
-10.47%
|
25.83%
|
| Private Equity Holding | 69.40 | 77.6 | 67.0 |
-2.25%
|
-2.25%
|
0.87%
|
| Richemont | 127.75 | 148.2 | 109.2 |
-1.38%
|
-5.27%
|
11.86%
|
| Roche | 265.80 | 285.8 | 218.5 |
-0.44%
|
24.62%
|
14.34%
|
| Schaffner | 500.00 | 504.0 | 488.0 | |||
| Schindler | 257.60 | 260.0 | 192.15 |
0.95%
|
9.05%
|
34.49%
|
| SGS Limited | 87.94 | 97.6 | 70.32 |
0.07%
|
11.70%
|
22.59%
|
