Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 49.97 | 52.06 | 35.94 |
3.34%
|
43.00%
|
|
| Adecco | 20.78 | 38.63 | 22.84 |
-26.04%
|
-40.88%
|
|
| Autoneum | 121.20 | 164.4 | 101.0 |
-14.76%
|
-8.71%
|
|
| Baloise | 167.00 | 175.8 | 129.9 |
3.73%
|
26.17%
|
|
| Banque Cantonale Vaudoise | 87.10 | 111.3 | 84.0 |
-12.23%
|
-22.72%
|
|
| Barry Callebaut | 1131.00 | 1599.0 | 1230.0 |
-17.78%
|
-4.38%
|
|
| Basellandschaftliche Kantonalbank | 878.00 | 874.0 | 834.0 |
1.89%
|
0.47%
|
|
| Basilea Pharmaceutica | 42.85 | 47.1 | 32.25 |
9.34%
|
17.08%
|
|
| Clariant | 9.96 | 14.8 | 10.23 |
-30.88%
|
-11.04%
|
|
| Coltene | 50.60 | 66.9 | 44.9 |
9.36%
|
-23.17%
|
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-15.54%
|
-3.85%
|
|
| Elma Electronic | 1050.00 | 1050.0 | 1000.0 |
1.94%
|
5.00%
|
|
| EMS-Chemie | 620.00 | 773.5 | 614.5 |
-16.63%
|
-5.78%
|
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
22.22%
|
|
| Fenix Outdoor International | 673.00 | 761.0 | 592.0 |
-3.41%
|
-6.96%
|
|
| Flughafen Zuerich | 219.20 | 221.8 | 173.3 |
9.70%
|
23.11%
|
|
| Geberit | 502.80 | 563.6 | 492.3 |
-0.11%
|
4.22%
|
|
| Givaudan | 3941.00 | 4609.0 | 3301.0 |
-6.36%
|
18.82%
|
|
| Graubuendner Kantonalbank | 1780.00 | 1810.0 | 1685.0 |
-1.42%
|
2.96%
|
|
| Helveatia Holding | 155.30 | 154.7 | 117.4 |
18.40%
|
23.34%
|
|
| Huber & Suhner | 75.60 | 89.0 | 61.1 |
-8.66%
|
10.65%
|
|
| Julius Baer | 58.92 | 59.24 | 45.66 |
12.85%
|
25.00%
|
|
| Jungfraubahn | 181.60 | 204.5 | 162.8 |
-13.46%
|
1.69%
|
|
| Kuehne+Nagel | 203.00 | 297.6 | 204.0 |
-23.48%
|
-29.40%
|
|
| Logitech | 78.54 | 86.78 | 68.28 |
-13.33%
|
-9.01%
|
|
| Lonza | 556.80 | 587.4 | 364.3 |
9.84%
|
49.82%
|
|
| MCH Group | 4.18 | 5.54 | 3.54 |
-0.50%
|
-0.50%
|
|
| Mikron | 14.20 | 20.0 | 13.2 |
-32.99%
|
-13.16%
|
|
| Nestle | 75.12 | 100.06 | 74.46 |
-19.55%
|
-24.23%
|
|
| Novartis | 91.64 | 100.98 | 84.85 |
-8.44%
|
-3.88%
|
|
| Partners Group Holding | 1330.00 | 1310.0 | 1079.5 |
7.42%
|
9.54%
|
|
| Perrot Duval Holding | 60.00 | 70.0 | 52.0 |
8.11%
|
-4.76%
|
|
| Phoenix Mecano | 418.00 | 506.0 | 422.0 |
-13.52%
|
-3.87%
|
|
| Private Equity Holding | 77.00 | 77.6 | 67.2 |
-8.76%
|
||
| Richemont | 139.55 | 148.2 | 109.85 |
-3.87%
|
20.61%
|
|
| Roche | 271.80 | 285.8 | 218.5 |
4.19%
|
0.95%
|
|
| Schaffner | 500.00 | 504.0 | 490.0 |
0.60%
|
||
| Schindler | 250.20 | 264.4 | 204.1 |
13.83%
|
24.95%
|
|
| SGS Limited | 93.10 | 97.6 | 70.32 |
12.01%
|
28.70%
|
