Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 49.54 | 51.7 | 34.71 |
0.08%
|
8.95%
|
46.18%
|
| Adecco | 23.14 | 42.07 | 23.14 |
-4.22%
|
-28.23%
|
-44.36%
|
| Autoneum | 101.00 | 164.4 | 101.0 |
-3.44%
|
-33.90%
|
-11.87%
|
| Baloise | 166.30 | 175.8 | 129.9 |
-0.12%
|
17.69%
|
28.91%
|
| Banque Cantonale Vaudoise | 87.80 | 111.3 | 85.45 |
0.06%
|
-7.58%
|
-15.17%
|
| Barry Callebaut | 1318.00 | 1599.0 | 1230.0 |
-4.56%
|
-13.35%
|
-11.72%
|
| Basellandschaftliche Kantonalbank | 850.00 | 874.0 | 834.0 |
0.24%
|
-2.52%
|
-2.30%
|
| Basilea Pharmaceutica | 40.60 | 47.1 | 32.25 |
-1.46%
|
0.99%
|
15.67%
|
| Clariant | 10.64 | 14.8 | 10.64 |
-4.40%
|
-23.62%
|
-18.15%
|
| Coltene | 50.00 | 70.0 | 44.9 |
-3.10%
|
-3.47%
|
-26.47%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 2.50 | 3.0 | 0.5 |
-16.67%
|
-3.85%
|
|
| Elma Electronic | 1050.00 | 1050.0 | 1000.0 |
0.96%
|
3.96%
|
2.94%
|
| EMS-Chemie | 628.00 | 773.5 | 614.5 |
-3.46%
|
-15.70%
|
1.54%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
-8.33%
|
|
| Fenix Outdoor International | 598.00 | 771.0 | 592.0 |
-1.16%
|
-15.06%
|
-17.86%
|
| Flughafen Zuerich | 206.80 | 208.4 | 173.3 |
3.71%
|
9.65%
|
11.00%
|
| Geberit | 521.80 | 563.6 | 483.7 |
-0.23%
|
1.28%
|
8.94%
|
| Givaudan | 3883.00 | 4609.0 | 3272.0 |
-0.28%
|
-2.66%
|
18.93%
|
| Graubuendner Kantonalbank | 1725.00 | 1810.0 | 1665.0 |
-0.86%
|
-3.63%
|
4.23%
|
| Helveatia Holding | 151.90 | 152.7 | 115.4 |
2.64%
|
24.61%
|
27.97%
|
| Huber & Suhner | 74.50 | 89.0 | 61.1 |
-5.70%
|
-0.67%
|
16.22%
|
| Julius Baer | 57.20 | 57.2 | 43.9 |
5.54%
|
8.91%
|
25.22%
|
| Jungfraubahn | 168.00 | 204.5 | 158.0 |
-1.06%
|
-16.83%
|
3.70%
|
| Kuehne+Nagel | 208.60 | 297.6 | 204.0 |
2.25%
|
-15.61%
|
-18.00%
|
| Logitech | 71.98 | 86.78 | 68.28 |
5.42%
|
-4.81%
|
-3.67%
|
| Lonza | 531.00 | 587.4 | 330.1 |
-4.97%
|
2.43%
|
54.00%
|
| MCH Group | 4.00 | 5.54 | 3.54 |
-6.98%
|
-27.80%
|
-4.76%
|
| Mikron | 13.50 | 20.0 | 13.5 |
-4.26%
|
-20.12%
|
|
| Nestle | 75.84 | 100.06 | 75.84 |
-2.77%
|
-16.99%
|
-24.33%
|
| Novartis | 91.93 | 100.98 | 84.84 |
-0.47%
|
4.35%
|
6.93%
|
| Partners Group Holding | 1251.00 | 1310.0 | 1079.5 |
1.30%
|
2.88%
|
10.46%
|
| Perrot Duval Holding | 60.00 | 70.0 | 52.0 |
11.11%
|
-16.67%
|
|
| Phoenix Mecano | 456.00 | 506.0 | 418.0 |
0.89%
|
-9.88%
|
9.88%
|
| Private Equity Holding | 69.00 | 77.6 | 67.2 |
-2.82%
|
1.47%
|
|
| Richemont | 122.35 | 148.2 | 109.2 |
5.07%
|
-7.28%
|
9.53%
|
| Roche | 251.40 | 285.8 | 218.5 |
-4.23%
|
15.06%
|
6.12%
|
| Schaffner | 500.00 | 504.0 | 488.0 |
-0.40%
|
||
| Schindler | 251.20 | 260.0 | 194.65 |
-0.79%
|
7.26%
|
28.69%
|
| SGS Limited | 86.88 | 97.6 | 70.32 |
-1.34%
|
5.44%
|
15.84%
|
