Aktien
| Aktie | Letzter Vortag | 52 W. Hoch | 52 W. Tief | 1W% | 6M% | 52M% |
|---|---|---|---|---|---|---|
| ABB | 51.86 | 52.06 | 40.03 |
1.69%
|
11.62%
|
29.80%
|
| Adecco | 22.02 | 37.37 | 20.78 |
-2.27%
|
-24.08%
|
-41.06%
|
| Autoneum | 129.40 | 164.4 | 101.0 |
1.14%
|
-3.42%
|
-2.81%
|
| Baloise | 168.80 | 175.8 | 138.1 |
0.90%
|
6.65%
|
18.50%
|
| Banque Cantonale Vaudoise | 94.40 | 108.2 | 84.0 |
2.00%
|
1.67%
|
-10.88%
|
| Barry Callebaut | 1039.00 | 1599.0 | 948.5 |
5.79%
|
-26.11%
|
-19.11%
|
| Basellandschaftliche Kantonalbank | 900.00 | 904.0 | 834.0 |
-0.22%
|
5.15%
|
5.40%
|
| Basilea Pharmaceutica | 40.85 | 47.1 | 35.0 |
-0.62%
|
4.84%
|
7.66%
|
| Clariant | 10.84 | 14.8 | 9.84 |
0.57%
|
-13.69%
|
-3.84%
|
| Coltene | 54.60 | 60.7 | 44.9 |
-3.62%
|
5.98%
|
-11.92%
|
| Credit Suisse | 0.82 | 0.82 | 0.82 | |||
| EEII AG | 1.50 | 3.0 | 0.5 |
1.35%
|
12.78%
|
|
| Elma Electronic | 1060.00 | 1060.0 | 1000.0 |
1.94%
|
3.96%
|
|
| EMS-Chemie | 651.50 | 773.5 | 614.5 |
2.06%
|
-9.10%
|
2.88%
|
| ENR Russia Invest SA | 5.50 | 6.0 | 4.5 |
22.22%
|
22.22%
|
|
| Fenix Outdoor International | 657.00 | 746.0 | 592.0 |
-3.78%
|
6.44%
|
|
| Flughafen Zuerich | 227.20 | 229.6 | 182.4 |
4.36%
|
16.84%
|
27.77%
|
| Geberit | 536.00 | 563.6 | 493.6 |
1.06%
|
-2.51%
|
1.70%
|
| Givaudan | 4042.00 | 4609.0 | 3704.0 |
-0.13%
|
-8.10%
|
4.63%
|
| Graubuendner Kantonalbank | 1790.00 | 1820.0 | 1685.0 |
-1.10%
|
5.28%
|
-0.28%
|
| Helveatia Holding | 161.00 | 162.0 | 118.7 |
0.75%
|
26.96%
|
32.57%
|
| Huber & Suhner | 78.70 | 89.0 | 62.8 |
3.32%
|
4.42%
|
26.46%
|
| Julius Baer | 59.50 | 64.3 | 46.15 |
1.19%
|
22.45%
|
22.24%
|
| Jungfraubahn | 186.00 | 204.5 | 163.0 |
0.11%
|
-5.52%
|
11.85%
|
| Kuehne+Nagel | 209.70 | 297.6 | 201.5 |
3.08%
|
-17.84%
|
-27.20%
|
| Logitech | 94.18 | 91.48 | 68.28 |
1.20%
|
23.62%
|
19.26%
|
| Lonza | 601.80 | 608.8 | 453.8 |
-0.86%
|
7.86%
|
29.40%
|
| MCH Group | 3.93 | 5.54 | 3.77 |
-1.30%
|
-2.56%
|
1.88%
|
| Mikron | 15.05 | 20.0 | 13.2 |
-20.95%
|
-11.83%
|
|
| Nestle | 82.42 | 99.6 | 73.9 |
1.65%
|
-11.48%
|
-18.64%
|
| Novartis | 95.74 | 100.98 | 84.85 |
1.00%
|
1.25%
|
11.39%
|
| Partners Group Holding | 1420.50 | 1409.0 | 1079.5 |
1.26%
|
24.87%
|
15.66%
|
| Perrot Duval Holding | 53.00 | 70.0 | 48.6 |
-10.00%
|
-23.46%
|
-17.63%
|
| Phoenix Mecano | 405.00 | 506.0 | 405.0 |
-0.74%
|
-9.60%
|
-8.58%
|
| Private Equity Holding | 74.40 | 77.6 | 67.2 |
-4.74%
|
0.28%
|
6.47%
|
| Richemont | 182.90 | 180.55 | 116.45 |
3.17%
|
42.56%
|
34.49%
|
| Roche | 294.30 | 291.7 | 218.5 |
0.93%
|
5.27%
|
28.39%
|
| Schaffner | 500.00 | 504.0 | 490.0 |
2.04%
|
||
| Schindler | 273.60 | 269.8 | 222.2 |
3.69%
|
18.85%
|
18.96%
|
| SGS Limited | 96.72 | 98.74 | 80.58 |
10.82%
|
7.58%
|
18.79%
|
